|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.18
|
14.84
|
15.18
|
14.84
|
|
|
295 073.34
|
211.00
|
|
|
|
14.86
|
14.84
|
15.10
|
15.00
|
|
|
117 971.90
|
117.00
|
|
|
|
14.82
|
14.80
|
15.00
|
14.86
|
|
|
73 241.24
|
66.00
|
|
|
|
14.94
|
14.84
|
15.06
|
14.90
|
|
|
442 536.72
|
285.00
|
|
|
|
15.24
|
14.84
|
15.24
|
14.86
|
|
|
311 926.68
|
204.00
|
|
|
|
14.98
|
14.98
|
15.48
|
15.48
|
|
|
148 670.92
|
97.00
|
|
|
|
14.90
|
14.66
|
15.06
|
14.92
|
|
|
291 644.60
|
110.00
|
|
|
|
14.64
|
14.62
|
15.16
|
15.00
|
|
|
232 813.76
|
150.00
|
|
|
|
14.60
|
14.56
|
14.96
|
14.78
|
|
|
841 511.10
|
438.00
|
|
|
|
15.22
|
14.58
|
15.22
|
14.64
|
|
|
276 930.78
|
143.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
22.07.2025 |
0.5 EUR |
|
09.12.2024
|
10.12.2024 |
0.35 EUR |
|
27.05.2024
|
28.05.2024 |
0.5 EUR |
|
15.05.2023
|
16.05.2023 |
0.5 EUR |
|
16.05.2022
|
17.05.2022 |
0.5 EUR |
|
26.07.2021
|
27.07.2021 |
0.5 EUR |
|
13.05.2019
|
14.05.2019 |
0.33 EUR |
|
07.05.2018
|
08.05.2018 |
0.3 EUR |
|
08.05.2017
|
09.05.2017 |
0.3 EUR |
GPI SpA designs solution for health and social assistance sectors. The Company offers specialized services including healthcare call and contact centres solutions, pharmaceutical supplies, home automation, home care assistance as well as a complete integrated information systems. GPI operates internationally.
