|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.38
|
16.14
|
16.40
|
16.14
|
|
|
132 792.40
|
83.00
|
|
|
|
16.68
|
16.38
|
16.68
|
16.38
|
|
|
80 625.08
|
79.00
|
|
|
|
16.64
|
16.36
|
16.78
|
16.72
|
|
|
899 135.20
|
320.00
|
|
|
|
16.20
|
16.20
|
16.70
|
16.68
|
|
|
867 268.24
|
325.00
|
|
|
|
16.86
|
15.94
|
16.86
|
16.28
|
|
|
1 502 861.38
|
458.00
|
|
|
|
16.58
|
16.20
|
16.68
|
16.20
|
|
|
751 729.24
|
253.00
|
|
|
|
16.32
|
16.30
|
16.70
|
16.62
|
|
|
799 706.38
|
216.00
|
|
|
|
16.30
|
16.22
|
16.50
|
16.40
|
|
|
213 060.10
|
112.00
|
|
|
|
16.02
|
15.86
|
16.40
|
16.36
|
|
|
953 524.36
|
282.00
|
|
|
|
16.32
|
15.88
|
16.32
|
16.04
|
|
|
663 687.20
|
209.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
22.07.2025 |
0.5 EUR |
|
09.12.2024
|
10.12.2024 |
0.35 EUR |
|
27.05.2024
|
28.05.2024 |
0.5 EUR |
|
15.05.2023
|
16.05.2023 |
0.5 EUR |
|
16.05.2022
|
17.05.2022 |
0.5 EUR |
|
26.07.2021
|
27.07.2021 |
0.5 EUR |
|
13.05.2019
|
14.05.2019 |
0.33 EUR |
|
07.05.2018
|
08.05.2018 |
0.3 EUR |
|
08.05.2017
|
09.05.2017 |
0.3 EUR |
GPI SpA designs solution for health and social assistance sectors. The Company offers specialized services including healthcare call and contact centres solutions, pharmaceutical supplies, home automation, home care assistance as well as a complete integrated information systems. GPI operates internationally.
