|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.14
|
15.14
|
15.26
|
15.18
|
|
|
145 689.40
|
91.00
|
|
|
|
15.06
|
15.02
|
15.22
|
15.16
|
|
|
121 776.70
|
74.00
|
|
|
|
15.20
|
15.00
|
15.24
|
15.12
|
|
|
185 686.99
|
125.00
|
|
|
|
15.14
|
15.10
|
15.20
|
15.14
|
|
|
34 073.26
|
38.00
|
|
|
|
15.10
|
15.10
|
15.24
|
15.14
|
|
|
31 226.36
|
38.00
|
|
|
|
15.02
|
14.96
|
15.28
|
15.10
|
|
|
245 170.64
|
176.00
|
|
|
|
15.20
|
14.88
|
15.20
|
15.04
|
|
|
1 463 017.52
|
230.00
|
|
|
|
15.50
|
14.92
|
15.50
|
14.92
|
|
|
2 199 093.70
|
233.00
|
|
|
|
15.34
|
15.30
|
15.50
|
15.34
|
|
|
1 524 002.00
|
181.00
|
|
|
|
15.46
|
15.34
|
15.48
|
15.34
|
|
|
674 235.10
|
199.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
22.07.2025 |
0.5 EUR |
|
09.12.2024
|
10.12.2024 |
0.35 EUR |
|
27.05.2024
|
28.05.2024 |
0.5 EUR |
|
15.05.2023
|
16.05.2023 |
0.5 EUR |
|
16.05.2022
|
17.05.2022 |
0.5 EUR |
|
26.07.2021
|
27.07.2021 |
0.5 EUR |
|
13.05.2019
|
14.05.2019 |
0.33 EUR |
|
07.05.2018
|
08.05.2018 |
0.3 EUR |
|
08.05.2017
|
09.05.2017 |
0.3 EUR |
GPI SpA designs solution for health and social assistance sectors. The Company offers specialized services including healthcare call and contact centres solutions, pharmaceutical supplies, home automation, home care assistance as well as a complete integrated information systems. GPI operates internationally.
