|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.42
|
14.20
|
14.50
|
14.36
|
|
|
264 673.02
|
151.00
|
|
|
|
14.42
|
14.40
|
14.64
|
14.40
|
|
|
467 411.20
|
204.00
|
|
|
|
14.26
|
14.18
|
14.42
|
14.38
|
|
|
355 364.10
|
299.00
|
|
|
|
14.02
|
14.02
|
14.32
|
14.12
|
|
|
281 418.50
|
129.00
|
|
|
|
14.28
|
14.00
|
14.36
|
14.10
|
|
|
291 582.58
|
184.00
|
|
|
|
13.96
|
13.96
|
14.48
|
14.24
|
|
|
500 088.56
|
235.00
|
|
|
|
13.50
|
13.50
|
14.00
|
13.90
|
|
|
439 321.92
|
284.00
|
|
|
|
13.56
|
13.30
|
13.62
|
13.30
|
|
|
145 137.24
|
102.00
|
|
|
|
13.50
|
13.48
|
13.70
|
13.60
|
|
|
221 400.20
|
238.00
|
|
|
|
13.42
|
13.18
|
13.58
|
13.58
|
|
|
170 035.28
|
121.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
22.07.2025 |
0.5 EUR |
|
09.12.2024
|
10.12.2024 |
0.35 EUR |
|
27.05.2024
|
28.05.2024 |
0.5 EUR |
|
15.05.2023
|
16.05.2023 |
0.5 EUR |
|
16.05.2022
|
17.05.2022 |
0.5 EUR |
|
26.07.2021
|
27.07.2021 |
0.5 EUR |
|
13.05.2019
|
14.05.2019 |
0.33 EUR |
|
07.05.2018
|
08.05.2018 |
0.3 EUR |
|
08.05.2017
|
09.05.2017 |
0.3 EUR |
GPI SpA designs solution for health and social assistance sectors. The Company offers specialized services including healthcare call and contact centres solutions, pharmaceutical supplies, home automation, home care assistance as well as a complete integrated information systems. GPI operates internationally.
