|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.70
|
14.30
|
14.70
|
14.36
|
|
|
306 453.66
|
156.00
|
|
|
|
14.42
|
14.42
|
14.86
|
14.58
|
|
|
1 164 727.32
|
287.00
|
|
|
|
14.50
|
14.42
|
14.70
|
14.60
|
|
|
591 639.56
|
244.00
|
|
|
|
14.22
|
14.22
|
14.48
|
14.36
|
|
|
194 486.00
|
69.00
|
|
|
|
14.38
|
14.24
|
14.48
|
14.28
|
|
|
572 762.86
|
186.00
|
|
|
|
14.30
|
14.12
|
14.32
|
14.14
|
|
|
373 202.94
|
148.00
|
|
|
|
14.30
|
14.04
|
14.30
|
14.26
|
|
|
421 583.40
|
174.00
|
|
|
|
14.32
|
14.00
|
14.38
|
14.16
|
|
|
477 779.90
|
244.00
|
|
|
|
14.26
|
14.06
|
14.28
|
14.06
|
|
|
67 405.42
|
60.00
|
|
|
|
14.30
|
14.16
|
14.42
|
14.16
|
|
|
105 601.16
|
51.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
22.07.2025 |
0.5 EUR |
|
09.12.2024
|
10.12.2024 |
0.35 EUR |
|
27.05.2024
|
28.05.2024 |
0.5 EUR |
|
15.05.2023
|
16.05.2023 |
0.5 EUR |
|
16.05.2022
|
17.05.2022 |
0.5 EUR |
|
26.07.2021
|
27.07.2021 |
0.5 EUR |
|
13.05.2019
|
14.05.2019 |
0.33 EUR |
|
07.05.2018
|
08.05.2018 |
0.3 EUR |
|
08.05.2017
|
09.05.2017 |
0.3 EUR |
GPI SpA designs solution for health and social assistance sectors. The Company offers specialized services including healthcare call and contact centres solutions, pharmaceutical supplies, home automation, home care assistance as well as a complete integrated information systems. GPI operates internationally.
