|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.92
|
14.66
|
15.00
|
14.80
|
|
|
193 340.70
|
117.00
|
|
|
|
15.74
|
14.84
|
15.74
|
14.84
|
|
|
397 991.22
|
201.00
|
|
|
|
15.34
|
15.22
|
15.50
|
15.44
|
|
|
268 614.94
|
175.00
|
|
|
|
15.36
|
15.14
|
15.42
|
15.14
|
|
|
247 770.70
|
168.00
|
|
|
|
14.84
|
14.76
|
15.36
|
15.22
|
|
|
369 677.62
|
279.00
|
|
|
|
14.50
|
14.48
|
14.88
|
14.74
|
|
|
235 828.58
|
164.00
|
|
|
|
14.36
|
14.12
|
14.62
|
14.50
|
|
|
216 924.78
|
152.00
|
|
|
|
14.76
|
14.34
|
14.82
|
14.42
|
|
|
402 789.68
|
228.00
|
|
|
|
14.54
|
14.54
|
14.86
|
14.72
|
|
|
238 689.62
|
160.00
|
|
|
|
14.46
|
14.44
|
14.78
|
14.60
|
|
|
282 633.94
|
202.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
22.07.2025 |
0.5 EUR |
|
09.12.2024
|
10.12.2024 |
0.35 EUR |
|
27.05.2024
|
28.05.2024 |
0.5 EUR |
|
15.05.2023
|
16.05.2023 |
0.5 EUR |
|
16.05.2022
|
17.05.2022 |
0.5 EUR |
|
26.07.2021
|
27.07.2021 |
0.5 EUR |
|
13.05.2019
|
14.05.2019 |
0.33 EUR |
|
07.05.2018
|
08.05.2018 |
0.3 EUR |
|
08.05.2017
|
09.05.2017 |
0.3 EUR |
GPI SpA designs solution for health and social assistance sectors. The Company offers specialized services including healthcare call and contact centres solutions, pharmaceutical supplies, home automation, home care assistance as well as a complete integrated information systems. GPI operates internationally.
