|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.54
|
15.24
|
15.54
|
15.38
|
|
|
153 805.62
|
126.00
|
|
|
|
15.18
|
15.18
|
15.58
|
15.58
|
|
|
135 792.18
|
77.00
|
|
|
|
15.20
|
15.10
|
15.34
|
15.14
|
|
|
192 619.60
|
104.00
|
|
|
|
15.20
|
15.10
|
15.46
|
15.30
|
|
|
330 987.28
|
197.00
|
|
|
|
15.30
|
15.06
|
15.48
|
15.22
|
|
|
294 378.86
|
172.00
|
|
|
|
15.40
|
15.26
|
15.66
|
15.30
|
|
|
518 821.84
|
181.00
|
|
|
|
15.98
|
15.44
|
15.98
|
15.50
|
|
|
299 880.68
|
131.00
|
|
|
|
15.90
|
15.70
|
15.92
|
15.72
|
|
|
165 933.84
|
121.00
|
|
|
|
16.38
|
15.64
|
16.38
|
15.70
|
|
|
322 691.98
|
169.00
|
|
|
|
16.08
|
15.70
|
16.36
|
15.76
|
|
|
298 059.44
|
191.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
22.07.2025 |
0.5 EUR |
|
09.12.2024
|
10.12.2024 |
0.35 EUR |
|
27.05.2024
|
28.05.2024 |
0.5 EUR |
|
15.05.2023
|
16.05.2023 |
0.5 EUR |
|
16.05.2022
|
17.05.2022 |
0.5 EUR |
|
26.07.2021
|
27.07.2021 |
0.5 EUR |
|
13.05.2019
|
14.05.2019 |
0.33 EUR |
|
07.05.2018
|
08.05.2018 |
0.3 EUR |
|
08.05.2017
|
09.05.2017 |
0.3 EUR |
GPI SpA designs solution for health and social assistance sectors. The Company offers specialized services including healthcare call and contact centres solutions, pharmaceutical supplies, home automation, home care assistance as well as a complete integrated information systems. GPI operates internationally.
