|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.64
|
8.31
|
8.64
|
8.45
|
|
|
127 216.57
|
156.00
|
|
|
|
8.02
|
7.94
|
8.51
|
8.27
|
|
|
298 385.21
|
396.00
|
|
|
|
8.76
|
8.08
|
8.76
|
8.30
|
|
|
541 865.28
|
489.00
|
|
|
|
8.62
|
8.46
|
8.77
|
8.63
|
|
|
365 565.87
|
190.00
|
|
|
|
8.91
|
8.66
|
8.91
|
8.70
|
|
|
472 360.83
|
365.00
|
|
|
|
9.00
|
8.90
|
9.12
|
8.91
|
|
|
304 687.55
|
206.00
|
|
|
|
9.26
|
8.47
|
9.58
|
8.86
|
|
|
1 584 622.78
|
1 067.00
|
|
|
|
9.14
|
9.04
|
9.15
|
9.10
|
|
|
214 488.73
|
199.00
|
|
|
|
9.05
|
8.96
|
9.12
|
9.12
|
|
|
264 168.27
|
194.00
|
|
|
|
8.98
|
8.98
|
9.18
|
9.06
|
|
|
237 591.61
|
198.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2024
|
10.12.2024 |
0.35 EUR |
|
27.05.2024
|
28.05.2024 |
0.5 EUR |
|
15.05.2023
|
16.05.2023 |
0.5 EUR |
|
16.05.2022
|
17.05.2022 |
0.5 EUR |
|
26.07.2021
|
27.07.2021 |
0.5 EUR |
|
13.05.2019
|
14.05.2019 |
0.33 EUR |
|
07.05.2018
|
08.05.2018 |
0.3 EUR |
|
08.05.2017
|
09.05.2017 |
0.3 EUR |
GPI SpA designs solution for health and social assistance sectors. The Company offers specialized services including healthcare call and contact centres solutions, pharmaceutical supplies, home automation, home care assistance as well as a complete integrated information systems. GPI operates internationally.
