|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.38
|
17.30
|
17.72
|
17.68
|
|
|
717 243.00
|
213.00
|
|
|
|
17.70
|
17.30
|
17.70
|
17.32
|
|
|
830 835.00
|
456.00
|
|
|
|
18.04
|
17.62
|
18.08
|
17.66
|
|
|
946 257.32
|
380.00
|
|
|
|
18.50
|
17.90
|
18.68
|
18.00
|
|
|
1 647 966.16
|
512.00
|
|
|
|
17.86
|
17.86
|
18.56
|
18.46
|
|
|
3 882 349.94
|
741.00
|
|
|
|
16.86
|
16.86
|
18.00
|
17.74
|
|
|
4 944 478.58
|
579.00
|
|
|
|
16.90
|
16.90
|
17.20
|
17.08
|
|
|
471 596.34
|
231.00
|
|
|
|
17.00
|
17.00
|
17.26
|
17.06
|
|
|
593 774.26
|
243.00
|
|
|
|
17.00
|
16.96
|
17.30
|
17.18
|
|
|
941 132.18
|
293.00
|
|
|
|
16.54
|
16.54
|
17.20
|
17.10
|
|
|
989 201.02
|
390.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
22.07.2025 |
0.5 EUR |
|
09.12.2024
|
10.12.2024 |
0.35 EUR |
|
27.05.2024
|
28.05.2024 |
0.5 EUR |
|
15.05.2023
|
16.05.2023 |
0.5 EUR |
|
16.05.2022
|
17.05.2022 |
0.5 EUR |
|
26.07.2021
|
27.07.2021 |
0.5 EUR |
|
13.05.2019
|
14.05.2019 |
0.33 EUR |
|
07.05.2018
|
08.05.2018 |
0.3 EUR |
|
08.05.2017
|
09.05.2017 |
0.3 EUR |
GPI SpA designs solution for health and social assistance sectors. The Company offers specialized services including healthcare call and contact centres solutions, pharmaceutical supplies, home automation, home care assistance as well as a complete integrated information systems. GPI operates internationally.
