|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.60
|
17.60
|
18.66
|
18.34
|
|
|
5 061 360.30
|
1 422.00
|
|
|
|
17.50
|
17.38
|
17.58
|
17.56
|
|
|
919 846.82
|
315.00
|
|
|
|
17.40
|
17.32
|
17.60
|
17.42
|
|
|
714 335.82
|
313.00
|
|
|
|
17.40
|
17.40
|
17.80
|
17.40
|
|
|
1 749 710.04
|
590.00
|
|
|
|
17.04
|
16.92
|
17.78
|
17.70
|
|
|
3 320 942.98
|
977.00
|
|
|
|
16.56
|
16.56
|
17.04
|
17.04
|
|
|
1 774 464.96
|
509.00
|
|
|
|
16.40
|
16.40
|
16.76
|
16.56
|
|
|
623 880.00
|
241.00
|
|
|
|
16.62
|
16.58
|
16.80
|
16.60
|
|
|
994 926.68
|
321.00
|
|
|
|
16.46
|
16.20
|
16.84
|
16.64
|
|
|
2 096 039.40
|
494.00
|
|
|
|
16.20
|
16.04
|
16.42
|
16.38
|
|
|
1 005 615.24
|
317.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
22.07.2025 |
0.5 EUR |
|
09.12.2024
|
10.12.2024 |
0.35 EUR |
|
27.05.2024
|
28.05.2024 |
0.5 EUR |
|
15.05.2023
|
16.05.2023 |
0.5 EUR |
|
16.05.2022
|
17.05.2022 |
0.5 EUR |
|
26.07.2021
|
27.07.2021 |
0.5 EUR |
|
13.05.2019
|
14.05.2019 |
0.33 EUR |
|
07.05.2018
|
08.05.2018 |
0.3 EUR |
|
08.05.2017
|
09.05.2017 |
0.3 EUR |
GPI SpA designs solution for health and social assistance sectors. The Company offers specialized services including healthcare call and contact centres solutions, pharmaceutical supplies, home automation, home care assistance as well as a complete integrated information systems. GPI operates internationally.
