|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.30
|
15.30
|
16.20
|
16.08
|
|
|
3 054 419.20
|
705.00
|
|
|
|
15.78
|
15.18
|
15.78
|
15.24
|
|
|
1 461 626.38
|
414.00
|
|
|
|
15.46
|
15.40
|
15.76
|
15.60
|
|
|
1 170 413.68
|
374.00
|
|
|
|
15.50
|
15.40
|
15.66
|
15.50
|
|
|
717 022.54
|
262.00
|
|
|
|
15.60
|
15.40
|
15.80
|
15.50
|
|
|
1 732 713.32
|
508.00
|
|
|
|
15.38
|
15.06
|
15.62
|
15.62
|
|
|
2 997 371.30
|
756.00
|
|
|
|
14.54
|
14.54
|
15.44
|
15.44
|
|
|
5 167 806.48
|
1 189.00
|
|
|
|
14.28
|
13.62
|
14.40
|
14.22
|
|
|
2 370 143.68
|
554.00
|
|
|
|
14.28
|
14.12
|
14.48
|
14.32
|
|
|
1 334 175.22
|
444.00
|
|
|
|
14.16
|
13.96
|
14.46
|
14.28
|
|
|
1 380 915.86
|
535.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
22.07.2025 |
0.5 EUR |
|
09.12.2024
|
10.12.2024 |
0.35 EUR |
|
27.05.2024
|
28.05.2024 |
0.5 EUR |
|
15.05.2023
|
16.05.2023 |
0.5 EUR |
|
16.05.2022
|
17.05.2022 |
0.5 EUR |
|
26.07.2021
|
27.07.2021 |
0.5 EUR |
|
13.05.2019
|
14.05.2019 |
0.33 EUR |
|
07.05.2018
|
08.05.2018 |
0.3 EUR |
|
08.05.2017
|
09.05.2017 |
0.3 EUR |
GPI SpA designs solution for health and social assistance sectors. The Company offers specialized services including healthcare call and contact centres solutions, pharmaceutical supplies, home automation, home care assistance as well as a complete integrated information systems. GPI operates internationally.
