|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.76
|
15.52
|
16.00
|
15.76
|
|
|
262 450.82
|
170.00
|
|
|
|
15.92
|
15.58
|
15.94
|
15.66
|
|
|
318 369.66
|
172.00
|
|
|
|
15.72
|
15.72
|
16.16
|
15.78
|
|
|
374 255.50
|
200.00
|
|
|
|
16.00
|
15.76
|
16.16
|
15.76
|
|
|
400 132.44
|
189.00
|
|
|
|
15.96
|
15.66
|
16.50
|
16.00
|
|
|
587 575.00
|
273.00
|
|
|
|
15.60
|
15.60
|
15.88
|
15.72
|
|
|
170 498.82
|
129.00
|
|
|
|
14.76
|
14.76
|
15.82
|
15.66
|
|
|
492 425.48
|
199.00
|
|
|
|
16.50
|
15.70
|
16.50
|
15.76
|
|
|
361 268.04
|
165.00
|
|
|
|
15.98
|
15.86
|
16.14
|
15.96
|
|
|
231 744.12
|
142.00
|
|
|
|
16.64
|
15.98
|
16.64
|
15.98
|
|
|
595 188.54
|
239.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
22.07.2025 |
0.5 EUR |
|
09.12.2024
|
10.12.2024 |
0.35 EUR |
|
27.05.2024
|
28.05.2024 |
0.5 EUR |
|
15.05.2023
|
16.05.2023 |
0.5 EUR |
|
16.05.2022
|
17.05.2022 |
0.5 EUR |
|
26.07.2021
|
27.07.2021 |
0.5 EUR |
|
13.05.2019
|
14.05.2019 |
0.33 EUR |
|
07.05.2018
|
08.05.2018 |
0.3 EUR |
|
08.05.2017
|
09.05.2017 |
0.3 EUR |
GPI SpA designs solution for health and social assistance sectors. The Company offers specialized services including healthcare call and contact centres solutions, pharmaceutical supplies, home automation, home care assistance as well as a complete integrated information systems. GPI operates internationally.
