|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.62
|
17.28
|
17.68
|
17.60
|
|
|
1 431 984.84
|
402.00
|
|
|
|
17.28
|
17.10
|
17.60
|
17.60
|
|
|
924 001.04
|
277.00
|
|
|
|
17.00
|
17.00
|
17.50
|
17.18
|
|
|
1 062 378.60
|
646.00
|
|
|
|
17.26
|
16.84
|
17.26
|
17.08
|
|
|
1 028 004.16
|
363.00
|
|
|
|
16.80
|
16.50
|
16.90
|
16.86
|
|
|
980 933.54
|
345.00
|
|
|
|
16.86
|
16.52
|
16.90
|
16.70
|
|
|
1 562 343.32
|
422.00
|
|
|
|
16.76
|
16.32
|
16.90
|
16.90
|
|
|
2 070 755.48
|
494.00
|
|
|
|
15.54
|
15.14
|
16.30
|
16.30
|
|
|
2 036 705.96
|
634.00
|
|
|
|
16.00
|
15.24
|
16.26
|
15.32
|
|
|
1 068 549.76
|
370.00
|
|
|
|
15.72
|
15.60
|
16.02
|
15.94
|
|
|
636 929.00
|
201.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
22.07.2025 |
0.5 EUR |
|
09.12.2024
|
10.12.2024 |
0.35 EUR |
|
27.05.2024
|
28.05.2024 |
0.5 EUR |
|
15.05.2023
|
16.05.2023 |
0.5 EUR |
|
16.05.2022
|
17.05.2022 |
0.5 EUR |
|
26.07.2021
|
27.07.2021 |
0.5 EUR |
|
13.05.2019
|
14.05.2019 |
0.33 EUR |
|
07.05.2018
|
08.05.2018 |
0.3 EUR |
|
08.05.2017
|
09.05.2017 |
0.3 EUR |
GPI SpA designs solution for health and social assistance sectors. The Company offers specialized services including healthcare call and contact centres solutions, pharmaceutical supplies, home automation, home care assistance as well as a complete integrated information systems. GPI operates internationally.
