|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.60
|
16.38
|
16.70
|
16.70
|
|
|
639 094.00
|
205.00
|
|
|
|
17.14
|
16.52
|
17.14
|
16.80
|
|
|
810 577.26
|
335.00
|
|
|
|
16.30
|
15.92
|
16.60
|
16.46
|
|
|
1 174 344.40
|
392.00
|
|
|
|
16.30
|
15.60
|
16.44
|
15.90
|
|
|
2 123 841.88
|
472.00
|
|
|
|
16.40
|
16.28
|
16.50
|
16.34
|
|
|
387 121.50
|
183.00
|
|
|
|
16.24
|
15.92
|
16.40
|
16.36
|
|
|
1 486 739.52
|
432.00
|
|
|
|
16.10
|
15.80
|
16.22
|
16.18
|
|
|
901 234.84
|
330.00
|
|
|
|
16.10
|
15.42
|
16.10
|
15.70
|
|
|
1 156 107.30
|
460.00
|
|
|
|
16.04
|
15.78
|
16.26
|
16.00
|
|
|
1 335 264.02
|
394.00
|
|
|
|
16.28
|
15.98
|
16.28
|
16.04
|
|
|
289 658.60
|
127.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
22.07.2025 |
0.5 EUR |
|
09.12.2024
|
10.12.2024 |
0.35 EUR |
|
27.05.2024
|
28.05.2024 |
0.5 EUR |
|
15.05.2023
|
16.05.2023 |
0.5 EUR |
|
16.05.2022
|
17.05.2022 |
0.5 EUR |
|
26.07.2021
|
27.07.2021 |
0.5 EUR |
|
13.05.2019
|
14.05.2019 |
0.33 EUR |
|
07.05.2018
|
08.05.2018 |
0.3 EUR |
|
08.05.2017
|
09.05.2017 |
0.3 EUR |
GPI SpA designs solution for health and social assistance sectors. The Company offers specialized services including healthcare call and contact centres solutions, pharmaceutical supplies, home automation, home care assistance as well as a complete integrated information systems. GPI operates internationally.
