Показано 0 из 0
Дата |
---|
16.05.2024 |
10.05.2024 |
09.05.2024 |
06.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.28
|
10.70
|
10.55
|
10.54
|
10.63
|
10.63
|
|
|
76 470.56
|
33.00
|
10.28
|
10.70
|
10.55
|
10.55
|
10.56
|
10.56
|
|
|
11 705.92
|
8.00
|
10.28
|
10.70
|
10.53
|
10.53
|
10.53
|
10.53
|
|
|
5 770.57
|
23.00
|
10.28
|
10.70
|
10.54
|
10.54
|
10.54
|
10.54
|
|
|
2 276.66
|
10.00
|
10.28
|
10.70
|
10.54
|
10.54
|
10.54
|
10.54
|
|
|
2 013.14
|
18.00
|
10.28
|
10.70
|
10.57
|
10.52
|
10.57
|
10.53
|
|
|
78 414.91
|
91.00
|
10.53
|
10.70
|
10.57
|
10.56
|
10.57
|
10.57
|
|
|
46 489.57
|
33.00
|
10.53
|
10.70
|
10.63
|
10.63
|
10.64
|
10.64
|
|
|
26 584.31
|
50.00
|
10.53
|
10.70
|
10.56
|
10.55
|
10.56
|
10.55
|
|
|
25 210.32
|
27.00
|
10.53
|
10.70
|
10.56
|
10.56
|
10.56
|
10.56
|
|
|
9 467.16
|
19.00
|