Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.362
|
0.406
|
0.362
|
0.362
|
0.41
|
0.41
|
|
|
45.10
|
2.00
|
0.362
|
0.414
|
0.428
|
0.35
|
0.428
|
0.362
|
|
|
433.20
|
3.00
|
0.37
|
0.412
|
0.428
|
0.428
|
0.428
|
0.428
|
|
|
|
|
0.364
|
0.41
|
0.432
|
0.432
|
0.432
|
0.432
|
|
|
|
|
0.374
|
0.426
|
0.41
|
0.41
|
0.432
|
0.432
|
|
|
648.00
|
2.00
|
0.37
|
0.412
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
|
|
0.388
|
0.428
|
0.374
|
0.374
|
0.41
|
0.41
|
|
|
65.60
|
2.00
|
0.372
|
0.428
|
0.368
|
0.368
|
0.368
|
0.368
|
|
|
|
|
0.382
|
0.424
|
0.356
|
0.356
|
0.356
|
0.356
|
|
|
|
|
0.37
|
0.40
|
0.356
|
0.356
|
0.356
|
0.356
|
|
|
|
|