|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.50
|
11.60
|
12.20
|
11.90
|
|
|
534 602.00
|
20.00
|
|
|
|
12.20
|
12.20
|
12.70
|
12.50
|
|
|
560 880.40
|
28.00
|
|
|
|
11.80
|
12.00
|
12.30
|
12.20
|
|
|
32 817.00
|
6.00
|
|
|
|
11.70
|
11.80
|
11.80
|
11.80
|
|
|
236.00
|
1.00
|
|
|
|
12.20
|
11.60
|
12.00
|
11.70
|
|
|
119 340.00
|
8.00
|
|
|
|
12.50
|
12.20
|
12.40
|
12.20
|
|
|
244 720.00
|
18.00
|
|
|
|
11.80
|
11.10
|
12.70
|
12.50
|
|
|
1 523 441.80
|
35.00
|
|
|
|
12.00
|
11.70
|
12.00
|
11.80
|
|
|
382 715.00
|
28.00
|
|
|
|
12.40
|
12.00
|
12.40
|
12.00
|
|
|
206 152.00
|
21.00
|
|
|
|
11.60
|
11.40
|
12.40
|
12.40
|
|
|
379 824.00
|
30.00
|
Golden Harvest Agro Industries Limited is engaged in the business of process food industry. The Company owns and operates the business of growing, procuring, purchasing, processing, packaging, warehousing, transporting, exporting, importing, distributing and selling agriculture-based food, food products and vegetable processing.
