|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.30
|
9.40
|
10.80
|
10.80
|
|
|
52 609.70
|
7.00
|
|
|
|
10.10
|
10.20
|
10.40
|
10.30
|
|
|
72 189.00
|
5.00
|
|
|
|
10.30
|
10.10
|
11.30
|
10.10
|
|
|
71 475.00
|
5.00
|
|
|
|
10.30
|
10.10
|
10.50
|
10.30
|
|
|
88 460.00
|
5.00
|
|
|
|
10.50
|
9.50
|
10.90
|
10.30
|
|
|
41 775.70
|
3.00
|
|
|
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
|
|
|
|
|
11.60
|
10.50
|
10.80
|
10.50
|
|
|
58 815.00
|
6.00
|
|
|
|
10.60
|
11.60
|
11.60
|
11.60
|
|
|
3 166.80
|
1.00
|
|
|
|
10.70
|
10.40
|
10.70
|
10.60
|
|
|
76 403.00
|
7.00
|
|
|
|
10.70
|
10.60
|
11.70
|
10.70
|
|
|
55 925.00
|
3.00
|
Golden Harvest Agro Industries Limited is engaged in the business of process food industry. The Company owns and operates the business of growing, procuring, purchasing, processing, packaging, warehousing, transporting, exporting, importing, distributing and selling agriculture-based food, food products and vegetable processing.
