|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.40
|
13.50
|
13.70
|
13.50
|
|
|
8 120.00
|
3.00
|
|
|
|
13.20
|
13.10
|
13.60
|
13.40
|
|
|
181 022.00
|
21.00
|
|
|
|
13.40
|
13.10
|
13.50
|
13.20
|
|
|
64 874.00
|
10.00
|
|
|
|
13.20
|
13.30
|
13.50
|
13.40
|
|
|
65 990.00
|
13.00
|
|
|
|
13.10
|
13.10
|
13.30
|
13.20
|
|
|
37 670.70
|
7.00
|
|
|
|
13.30
|
13.00
|
13.20
|
13.10
|
|
|
14 926.00
|
6.00
|
|
|
|
14.00
|
13.30
|
13.90
|
13.30
|
|
|
447 036.00
|
6.00
|
|
|
|
13.60
|
13.90
|
14.30
|
14.00
|
|
|
298 445.30
|
29.00
|
|
|
|
13.40
|
13.60
|
13.70
|
13.60
|
|
|
95 369.60
|
5.00
|
|
|
|
13.50
|
13.30
|
13.50
|
13.40
|
|
|
75 339.50
|
9.00
|
Golden Harvest Agro Industries Limited is engaged in the business of process food industry. The Company owns and operates the business of growing, procuring, purchasing, processing, packaging, warehousing, transporting, exporting, importing, distributing and selling agriculture-based food, food products and vegetable processing.
