|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.30
|
12.40
|
12.40
|
12.40
|
|
|
620.00
|
1.00
|
|
|
|
12.60
|
12.30
|
12.70
|
12.30
|
|
|
75 789.80
|
4.00
|
|
|
|
12.90
|
12.60
|
12.90
|
12.60
|
|
|
10 092.00
|
2.00
|
|
|
|
12.80
|
12.80
|
13.00
|
12.90
|
|
|
30 955.00
|
7.00
|
|
|
|
12.80
|
12.80
|
12.80
|
12.80
|
|
|
|
|
|
|
|
13.70
|
12.80
|
13.60
|
12.80
|
|
|
208 500.80
|
16.00
|
|
|
|
13.70
|
13.60
|
13.80
|
13.70
|
|
|
76 855.00
|
5.00
|
|
|
|
14.00
|
13.70
|
14.10
|
13.70
|
|
|
219 420.00
|
13.00
|
|
|
|
14.20
|
14.00
|
14.30
|
14.00
|
|
|
130 629.00
|
10.00
|
|
|
|
14.60
|
13.60
|
14.50
|
14.20
|
|
|
104 019.50
|
8.00
|
Golden Harvest Agro Industries Limited is engaged in the business of process food industry. The Company owns and operates the business of growing, procuring, purchasing, processing, packaging, warehousing, transporting, exporting, importing, distributing and selling agriculture-based food, food products and vegetable processing.
