Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
109.50
|
110.00
|
108.00
|
107.50
|
110.00
|
110.00
|
|
|
12 427 000.00
|
104.00
|
108.00
|
108.50
|
110.00
|
108.00
|
110.00
|
108.00
|
|
|
9 761 500.00
|
86.00
|
108.50
|
109.50
|
109.00
|
108.00
|
109.50
|
109.00
|
|
|
12 764 000.00
|
101.00
|
108.00
|
108.50
|
109.00
|
107.00
|
109.00
|
108.50
|
|
|
15 010 500.00
|
127.00
|
108.50
|
109.00
|
106.50
|
106.00
|
111.00
|
109.00
|
|
|
25 303 000.00
|
204.00
|
108.50
|
109.50
|
113.50
|
108.50
|
115.00
|
108.50
|
|
|
66 148 000.00
|
449.00
|
110.00
|
110.50
|
104.50
|
102.00
|
113.00
|
110.00
|
|
|
91 974 500.00
|
714.00
|
103.50
|
104.00
|
103.50
|
101.50
|
106.00
|
103.50
|
|
|
22 148 000.00
|
181.00
|
103.00
|
103.50
|
103.50
|
101.50
|
104.00
|
103.50
|
|
|
23 519 500.00
|
202.00
|
103.50
|
104.00
|
104.50
|
102.00
|
104.50
|
103.50
|
|
|
15 214 000.00
|
142.00
|
Golden Friends Corp manufactures and markets elevators and escalators.