Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.23
|
0.215
|
0.23
|
0.22
|
|
|
27 390.11
|
23.00
|
|
|
0.235
|
0.205
|
0.24
|
0.225
|
|
|
13 564.61
|
24.00
|
|
|
0.245
|
0.24
|
0.245
|
0.24
|
|
|
2 046.26
|
4.00
|
|
|
0.25
|
0.235
|
0.25
|
0.235
|
|
|
8 630.25
|
18.00
|
|
|
0.24
|
0.21
|
0.25
|
0.25
|
|
|
50 255.00
|
29.00
|
|
|
0.24
|
0.22
|
0.245
|
0.245
|
|
|
9 672.60
|
17.00
|
|
|
0.25
|
0.20
|
0.255
|
0.24
|
|
|
46 864.28
|
58.00
|
|
|
0.24
|
0.235
|
0.25
|
0.245
|
|
|
14 427.26
|
27.00
|
|
|
0.245
|
0.24
|
0.245
|
0.245
|
|
|
6 800.00
|
4.00
|
|
|
0.25
|
0.25
|
0.25
|
0.25
|
|
|
2 075.00
|
3.00
|
Golden Cariboo Resources Ltd. acquires, explores, and develops mineral properties. The Company is currently exploring for gold in British Columbia, Canada.