Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.29
|
0.26
|
0.29
|
0.27
|
|
|
7 901.26
|
13.00
|
|
|
0.27
|
0.27
|
0.285
|
0.285
|
|
|
9 469.91
|
13.00
|
|
|
0.295
|
0.24
|
0.295
|
0.27
|
|
|
16 285.32
|
21.00
|
|
|
0.295
|
0.295
|
0.295
|
0.295
|
|
|
6 200.90
|
7.00
|
|
|
0.31
|
0.29
|
0.31
|
0.30
|
|
|
3 840.92
|
8.00
|
|
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
1 800.00
|
3.00
|
|
|
0.31
|
0.25
|
0.315
|
0.295
|
|
|
32 885.51
|
27.00
|
|
|
0.34
|
0.31
|
0.34
|
0.32
|
|
|
38 112.80
|
24.00
|
|
|
0.33
|
0.33
|
0.36
|
0.36
|
|
|
5 356.08
|
10.00
|
|
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
504.00
|
2.00
|
Golden Cariboo Resources Ltd. acquires, explores, and develops mineral properties. The Company is currently exploring for gold in British Columbia, Canada.