Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.032
|
0.0555
|
0.0265
|
0.0265
|
0.0325
|
0.032
|
|
|
|
|
0.0275
|
0.0555
|
0.041
|
0.0275
|
0.041
|
0.0275
|
|
|
|
|
0.037
|
0.0615
|
0.032
|
0.032
|
0.0375
|
0.0375
|
|
|
|
|
0.0375
|
0.0615
|
0.032
|
0.032
|
0.0395
|
0.0375
|
|
|
|
|
0.0375
|
0.0615
|
0.032
|
0.032
|
0.038
|
0.0375
|
|
|
|
|
0.0375
|
0.062
|
0.032
|
0.032
|
0.038
|
0.0375
|
|
|
|
|
0.032
|
0.0655
|
0.032
|
0.032
|
0.0325
|
0.032
|
|
|
|
|
0.034
|
0.0655
|
0.034
|
0.034
|
0.0345
|
0.034
|
|
|
|
|
0.032
|
0.0665
|
0.032
|
0.032
|
0.0325
|
0.032
|
|
|
|
|
0.0405
|
0.065
|
0.0335
|
0.0335
|
0.041
|
0.0405
|
|
|
|
|