Показано 0 из 0
Дата |
---|
09:03 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.024
|
0.064
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
|
|
0.0305
|
0.054
|
0.024
|
0.024
|
0.0305
|
0.0305
|
|
|
|
|
0.031
|
0.054
|
0.021
|
0.021
|
0.0305
|
0.0305
|
|
|
|
|
0.0275
|
0.0505
|
0.0205
|
0.0205
|
0.0275
|
0.0275
|
|
|
|
|
0.0275
|
0.051
|
0.0205
|
0.0205
|
0.0275
|
0.0275
|
|
|
|
|
0.0275
|
0.051
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
|
|
0.0345
|
0.058
|
0.0275
|
0.0275
|
0.031
|
0.031
|
|
|
|
|
0.0345
|
0.058
|
0.024
|
0.024
|
0.058
|
0.0345
|
|
|
922.00
|
4.00
|
0.0345
|
0.058
|
0.024
|
0.024
|
0.0345
|
0.0345
|
|
|
|
|
0.0345
|
0.0575
|
0.0275
|
0.0275
|
0.0345
|
0.0345
|
|
|
|
|