Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
157.00
|
157.00
|
157.00
|
157.00
|
|
|
157 000.00
|
1.00
|
|
|
153.00
|
153.00
|
158.00
|
158.00
|
|
|
1 076 000.00
|
5.00
|
|
|
155.00
|
155.00
|
158.00
|
158.00
|
|
|
1 136 149.00
|
6.00
|
|
|
153.00
|
153.00
|
153.00
|
153.00
|
|
|
153 000.00
|
1.00
|
|
|
153.00
|
153.00
|
153.00
|
153.00
|
|
|
153 000.00
|
1.00
|
|
|
151.00
|
151.00
|
153.00
|
153.00
|
|
|
471 732.00
|
6.00
|
|
|
149.00
|
149.00
|
153.50
|
153.50
|
|
|
302 500.00
|
2.00
|
|
|
151.50
|
145.00
|
151.50
|
145.00
|
|
|
1 186 928.00
|
12.00
|
|
|
155.00
|
150.00
|
155.00
|
155.00
|
|
|
1 384 560.00
|
13.00
|
|
|
150.50
|
150.50
|
157.50
|
157.50
|
|
|
474 711.00
|
5.00
|
Gogolook Co., Ltd. develops application products. The Company produces call applications which provides harassing numbers automatic blocking, number database automatic blocking, smart short messaging service management, advertisements removal, and other services. Gogolook provides its services throughout Taiwan.