|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
260.00
|
273.60
|
239.90
|
239.90
|
280.00
|
273.60
|
|
271.07
|
70 400 000.00
|
3 579.00
|
|
239.90
|
241.45
|
248.00
|
239.90
|
248.00
|
240.20
|
|
241.94
|
6 325 000.00
|
559.00
|
|
247.30
|
250.50
|
255.90
|
245.90
|
255.95
|
247.30
|
|
249.93
|
2 751 000.00
|
384.00
|
|
254.00
|
258.50
|
257.20
|
250.10
|
262.05
|
255.75
|
|
254.90
|
6 191 000.00
|
580.00
|
|
266.25
|
269.90
|
261.45
|
261.45
|
269.30
|
267.35
|
|
266.01
|
2 478 000.00
|
147.00
|
|
260.25
|
262.35
|
261.55
|
260.05
|
263.00
|
261.80
|
|
261.49
|
1 539 000.00
|
167.00
|
|
259.40
|
264.50
|
267.85
|
258.85
|
267.85
|
260.25
|
|
261.36
|
2 334 000.00
|
328.00
|
|
260.00
|
261.90
|
267.25
|
260.00
|
267.95
|
261.55
|
|
263.76
|
2 240 124.00
|
312.00
|
|
266.35
|
268.80
|
269.35
|
265.55
|
271.55
|
267.25
|
|
266.94
|
1 411 325.00
|
165.00
|
|
268.00
|
299.95
|
271.20
|
267.75
|
271.30
|
269.55
|
|
269.27
|
1 155 980.00
|
120.00
|
Godavari Biorefineries Limited, established in 1956, manufactures ethanol-based chemicals in India. The company's product portfolio includes bio-based chemicals, sugar, various grades of ethanol and power.
