|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
269.90
|
270.00
|
241.90
|
239.75
|
279.65
|
271.90
|
273.60
|
271.27
|
2 501 057 000.00
|
139 458.00
|
|
240.80
|
241.20
|
247.00
|
239.00
|
247.00
|
241.00
|
240.10
|
241.74
|
49 467 000.00
|
3 983.00
|
|
246.55
|
246.85
|
252.05
|
246.00
|
257.75
|
246.00
|
246.95
|
250.38
|
30 722 000.00
|
2 818.00
|
|
254.20
|
254.45
|
260.00
|
250.10
|
262.00
|
255.45
|
255.35
|
254.82
|
71 500 000.00
|
6 446.00
|
|
|
|
261.75
|
261.75
|
268.95
|
268.00
|
|
266.31
|
29 023 000.00
|
1 980.00
|
|
261.30
|
261.40
|
260.10
|
260.10
|
263.35
|
262.90
|
261.75
|
261.66
|
13 841 000.00
|
1 481.00
|
|
261.40
|
261.70
|
260.00
|
258.30
|
265.45
|
260.00
|
260.65
|
261.22
|
40 340 000.00
|
3 785.00
|
|
262.85
|
263.20
|
268.00
|
259.15
|
268.00
|
259.90
|
260.90
|
263.29
|
17 149 000.00
|
1 858.00
|
|
266.05
|
266.60
|
270.00
|
265.15
|
271.90
|
267.90
|
266.80
|
268.15
|
10 185 000.00
|
1 679.00
|
|
269.35
|
269.90
|
272.00
|
268.20
|
272.00
|
269.00
|
269.05
|
269.86
|
9 232 000.00
|
1 261.00
|
Godavari Biorefineries Limited, established in 1956, manufactures ethanol-based chemicals in India. The company's product portfolio includes bio-based chemicals, sugar, various grades of ethanol and power.
