|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
265.05
|
265.05
|
300.00
|
291.60
|
|
|
30 914 075.00
|
1 920.00
|
|
|
|
265.15
|
261.95
|
275.00
|
268.90
|
|
|
1 036 876.00
|
164.00
|
|
|
|
270.05
|
265.55
|
270.10
|
267.30
|
|
|
914 996.00
|
185.00
|
|
|
|
272.80
|
269.50
|
274.60
|
271.20
|
|
|
887 003.00
|
128.00
|
|
|
|
278.00
|
270.45
|
278.50
|
271.10
|
|
|
2 289 605.00
|
405.00
|
|
|
|
272.00
|
265.00
|
280.80
|
272.55
|
|
|
5 228 079.00
|
484.00
|
|
|
|
273.95
|
265.55
|
273.95
|
270.25
|
|
|
3 177 111.00
|
307.00
|
|
|
|
248.45
|
248.45
|
272.00
|
265.40
|
|
|
9 874 135.00
|
962.00
|
|
|
|
252.00
|
251.05
|
262.40
|
252.75
|
|
|
2 619 397.00
|
232.00
|
|
|
|
243.70
|
239.65
|
255.00
|
251.65
|
|
|
1 494 517.00
|
205.00
|
Godavari Biorefineries Limited, established in 1956, manufactures ethanol-based chemicals in India. The company's product portfolio includes bio-based chemicals, sugar, various grades of ethanol and power.
