|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
271.30
|
271.30
|
300.98
|
290.80
|
291.69
|
292.30
|
332 311 000.00
|
23 465.00
|
|
|
|
266.50
|
262.00
|
275.12
|
275.00
|
271.42
|
269.58
|
28 902 000.00
|
2 165.00
|
|
|
|
270.99
|
265.22
|
271.00
|
268.37
|
266.84
|
267.51
|
12 927 000.00
|
1 745.00
|
|
|
|
272.00
|
269.00
|
274.54
|
271.40
|
270.99
|
272.03
|
26 411 000.00
|
2 742.00
|
|
|
|
273.95
|
270.48
|
278.00
|
270.48
|
271.34
|
274.55
|
49 803 000.00
|
6 355.00
|
|
|
|
273.00
|
266.00
|
280.42
|
273.95
|
272.48
|
273.38
|
65 290 000.00
|
4 948.00
|
|
|
|
273.00
|
265.50
|
273.08
|
270.50
|
270.21
|
268.98
|
34 609 000.00
|
2 806.00
|
|
|
|
253.54
|
253.54
|
272.00
|
262.54
|
265.54
|
265.51
|
96 479 000.00
|
9 429.00
|
|
|
|
252.00
|
250.28
|
263.39
|
252.49
|
253.47
|
255.64
|
30 016 000.00
|
3 031.00
|
|
|
|
243.44
|
240.30
|
255.55
|
253.00
|
250.63
|
245.23
|
63 544 000.00
|
3 547.00
|
Godavari Biorefineries Limited, established in 1956, manufactures ethanol-based chemicals in India. The company's product portfolio includes bio-based chemicals, sugar, various grades of ethanol and power.
