Показано 0 из 0
Дата |
---|
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0035
|
0.015
|
0.005
|
0.0045
|
0.0149
|
0.0051
|
|
|
372.60
|
84.00
|
0.0035
|
0.015
|
0.005
|
0.0049
|
0.005
|
0.005
|
|
|
1 021.67
|
119.00
|
0.0035
|
0.015
|
0.01
|
0.0041
|
0.01
|
0.0041
|
|
|
28.20
|
2.00
|
0.0035
|
0.015
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
30.00
|
2.00
|
0.0055
|
0.015
|
0.0042
|
0.0042
|
0.0071
|
0.0071
|
|
|
6.33
|
2.00
|
0.0035
|
0.015
|
0.0055
|
0.004
|
0.0101
|
0.0101
|
|
|
518.59
|
159.00
|
0.005
|
0.015
|
0.007
|
0.007
|
0.007
|
0.007
|
|
|
1.11
|
1.00
|
0.007
|
0.015
|
0.0083
|
0.0073
|
0.0083
|
0.0073
|
|
|
78.73
|
3.00
|
0.007
|
0.015
|
0.0107
|
0.007
|
0.0108
|
0.007
|
|
|
47.56
|
28.00
|
0.007
|
0.019
|
0.0107
|
0.0107
|
0.0107
|
0.0107
|
|
|
16.45
|
1.00
|
Goal Acquisitions Corp operates as a blank chrck company.