Показано 0 из 0
Дата |
---|
29.04.2024 |
23.04.2024 |
18.04.2024 |
16.04.2024 |
12.04.2024 |
09.04.2024 |
03.04.2024 |
02.04.2024 |
25.03.2024 |
14.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.60
|
12.70
|
10.76
|
10.76
|
10.76
|
10.76
|
|
|
3 782.07
|
9.00
|
10.70
|
12.70
|
10.78
|
10.74
|
10.78
|
10.74
|
|
|
45 799.70
|
12.00
|
10.70
|
12.70
|
10.82
|
10.80
|
10.82
|
10.80
|
|
|
26 038.34
|
7.00
|
10.70
|
12.70
|
10.80
|
10.80
|
10.80
|
10.80
|
|
|
7 661.67
|
5.00
|
10.70
|
12.70
|
10.77
|
10.77
|
10.77
|
10.77
|
|
|
1 944.48
|
6.00
|
10.70
|
12.48
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
1 595.00
|
3.00
|
10.70
|
12.48
|
10.90
|
10.90
|
11.00
|
11.00
|
|
|
11 210.21
|
12.00
|
10.70
|
11.49
|
10.80
|
10.80
|
10.80
|
10.80
|
|
|
5 617.80
|
2.00
|
10.70
|
11.49
|
10.84
|
10.7968
|
10.84
|
10.7968
|
|
|
13 044.55
|
9.00
|
10.70
|
10.84
|
10.78
|
10.78
|
10.78
|
10.78
|
|
|
1 153.25
|
3.00
|
Goal Acquisitions Corp operates as a blank chrck company.