|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.45
|
5.91
|
4.76
|
4.6601
|
5.50
|
5.35
|
|
|
146 432.68
|
591.00
|
|
4.79
|
5.17
|
4.82
|
4.7826
|
5.086
|
4.81
|
|
|
57 342.45
|
650.00
|
|
4.72
|
5.15
|
4.83
|
4.702
|
5.00
|
4.81
|
|
|
112 879.15
|
1 323.00
|
|
4.50
|
4.69
|
5.01
|
4.63
|
5.1227
|
4.78
|
|
|
146 699.57
|
958.00
|
|
4.89
|
5.03
|
5.10
|
4.91
|
5.29
|
4.94
|
|
|
234 783.57
|
1 359.00
|
|
4.90
|
5.51
|
4.97
|
4.97
|
5.27
|
5.10
|
|
|
208 658.67
|
971.00
|
|
4.75
|
5.15
|
4.87
|
4.87
|
5.18
|
5.00
|
|
|
201 995.50
|
1 455.00
|
|
4.80
|
5.25
|
4.85
|
4.85
|
5.06
|
4.86
|
|
|
213 912.60
|
793.00
|
|
4.94
|
5.25
|
5.37
|
4.83
|
5.99
|
4.83
|
|
|
453 636.06
|
1 342.00
|
|
5.10
|
6.00
|
5.61
|
5.31
|
5.99
|
5.37
|
|
|
2 601 414.89
|
1 582.00
|
Gloo Holdings Inc is engaged in building a technology platform company. It has provided a breadth of products, services, and solutions to the two primary stakeholders at the core of the faith and flourishing ecosystem: (1) network capability providers (NCPs) and (2) the churches and frontline organizations (CFLs) it serves. The company serves as a digital infrastructure between NCPs and CFLs. By facilitating efficient exchange between the two, Gloo enables both sides to succeed; CFLs gain access to resources and NCPs benefit from efficient distribution and targeted reach. This creates a virtuous cycle, strengthening the platform with each interaction.
The Gloo platform includes a suite of technology, marketplace, and service solutions offered directly from Gloo or from Gloo's subsidiaries.
Показать все Скрыть