Показано 0 из 0
Дата |
---|
18:12 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
50.91
|
51.06
|
51.315
|
50.90
|
51.70
|
51.08
|
|
|
448 933.77
|
195.00
|
49.63
|
51.40
|
50.75
|
50.10
|
50.75
|
50.47
|
|
|
1 664 795.44
|
1 027.00
|
49.40
|
51.90
|
49.71
|
49.37
|
51.29
|
50.41
|
|
|
1 770 021.88
|
660.00
|
48.61
|
51.35
|
50.32
|
49.79
|
50.71
|
49.79
|
|
|
657 719.15
|
512.00
|
47.60
|
56.30
|
50.66
|
50.61
|
51.25
|
50.64
|
|
|
1 106 011.25
|
562.00
|
45.60
|
52.90
|
50.78
|
50.56
|
51.01
|
50.56
|
|
|
895 976.99
|
479.00
|
45.59
|
52.14
|
50.81
|
50.10
|
50.81
|
50.37
|
|
|
843 930.41
|
552.00
|
49.75
|
52.78
|
51.42
|
51.09
|
51.95
|
51.44
|
|
|
1 459 385.75
|
654.00
|
49.80
|
56.00
|
51.52
|
51.04
|
51.52
|
51.29
|
|
|
1 495 482.37
|
880.00
|
50.33
|
52.49
|
50.86
|
50.62
|
51.54
|
51.27
|
|
|
1 410 295.21
|
563.00
|