|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 610.00
|
1 600.00
|
1 615.00
|
1 610.00
|
|
1 606.25
|
23 949 155.00
|
|
|
|
|
1 625.00
|
1 600.00
|
1 625.00
|
1 610.00
|
|
1 608.66
|
62 158 510.00
|
|
|
|
|
1 602.00
|
1 590.00
|
1 635.00
|
1 623.00
|
|
1 618.75
|
43 722 505.00
|
|
|
|
|
1 600.00
|
1 600.00
|
1 619.00
|
1 602.00
|
|
1 605.11
|
23 121 570.00
|
|
|
|
|
1 650.00
|
1 520.00
|
1 650.00
|
1 600.00
|
|
1 577.59
|
121 513 545.00
|
|
|
|
|
1 655.00
|
1 652.00
|
1 669.00
|
1 660.00
|
|
1 659.73
|
29 451 865.00
|
|
|
|
|
1 635.00
|
1 635.00
|
1 670.00
|
1 652.00
|
|
1 652.71
|
54 845 275.00
|
|
|
|
|
1 680.00
|
1 627.00
|
1 680.00
|
1 632.00
|
|
1 650.53
|
63 520 690.00
|
|
|
|
|
1 678.00
|
1 659.00
|
1 699.00
|
1 680.00
|
|
1 676.68
|
75 618 125.00
|
|
|
|
|
1 675.00
|
1 675.00
|
1 699.00
|
1 678.00
|
|
1 683.86
|
94 683 670.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.02.2026
|
18.02.2026 |
25 PHP |
|
19.11.2025
|
20.11.2025 |
25 PHP |
|
18.08.2025
|
19.08.2025 |
25 PHP |
|
23.05.2025
|
26.05.2025 |
25 PHP |
|
19.02.2025
|
20.02.2025 |
25 PHP |
|
20.11.2024
|
21.11.2024 |
25 PHP |
|
19.08.2024
|
20.08.2024 |
25 PHP |
|
27.05.2024
|
28.05.2024 |
25 PHP |
|
20.02.2024
|
21.02.2024 |
25 PHP |
|
16.11.2023
|
17.11.2023 |
25 PHP |
Globe Telecom, Inc. is the leading mobile company in the Philippines. The company provides cellular, broadband and mobile data services to individual customers, small and medium-sized businesses, as well as corporate and enterprise clients. Globe Telecom, Inc. was incorporated in 1935 and is headquartered in Taguig, Philippines. The company's principal shareholders are Ayala Corporation and Singapore Telecommunications.
