Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.50
|
13.50
|
13.56
|
13.56
|
|
|
74 580.00
|
|
|
|
13.70
|
13.70
|
13.80
|
13.79
|
|
|
75 845.00
|
|
|
|
13.80
|
13.80
|
13.80
|
13.80
|
|
|
13 800.00
|
|
|
|
13.53
|
13.52
|
13.99
|
13.52
|
|
|
128 440.00
|
|
|
|
14.00
|
13.10
|
14.00
|
13.75
|
|
|
213 125.00
|
|
|
|
13.30
|
13.30
|
14.00
|
14.00
|
|
|
889 000.00
|
|
|
|
13.96
|
13.20
|
13.96
|
13.30
|
|
|
139 650.00
|
|
|
|
13.16
|
13.16
|
13.97
|
13.56
|
|
|
47 460.00
|
|
|
|
13.42
|
13.40
|
13.98
|
13.40
|
|
|
113 900.00
|
|
|
|
13.85
|
13.41
|
14.00
|
13.75
|
|
|
123 750.00
|
|