Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
46.00
|
44.95
|
47.25
|
47.25
|
45.95
|
45.79
|
7 830 000.00
|
44.00
|
|
|
45.00
|
42.70
|
45.20
|
45.20
|
45.00
|
43.86
|
21 577 000.00
|
46.00
|
|
|
43.05
|
41.00
|
43.05
|
43.05
|
43.05
|
42.77
|
1 155 000.00
|
9.00
|
|
|
40.05
|
40.05
|
41.00
|
41.00
|
41.00
|
40.53
|
243 000.00
|
2.00
|
|
|
38.95
|
36.95
|
39.80
|
39.80
|
39.75
|
37.58
|
1 466 000.00
|
11.00
|
|
|
36.85
|
36.85
|
39.95
|
38.90
|
38.90
|
37.17
|
1 784 000.00
|
15.00
|
|
|
38.75
|
38.75
|
38.75
|
38.75
|
38.75
|
38.75
|
465 000.00
|
4.00
|
|
|
43.75
|
40.75
|
43.75
|
40.75
|
40.75
|
41.59
|
749 000.00
|
6.00
|
|
42.90
|
45.35
|
41.10
|
45.35
|
42.90
|
42.90
|
43.12
|
388 000.00
|
3.00
|
40.50
|
43.00
|
43.25
|
43.25
|
43.25
|
43.25
|
43.25
|
43.25
|
130 000.00
|
1.00
|