Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
29.04.2024 |
26.04.2024 |
16.04.2024 |
15.04.2024 |
11.04.2024 |
10.04.2024 |
01.04.2024 |
28.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.04
|
0.025
|
0.025
|
0.0292
|
0.0292
|
|
|
16.89
|
6.00
|
0.025
|
0.40
|
0.029
|
0.025
|
0.029
|
0.025
|
|
|
54.00
|
2.00
|
0.025
|
0.40
|
0.03
|
0.0288
|
0.03
|
0.0288
|
|
|
32.85
|
2.00
|
0.025
|
0.03
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
300.06
|
18.00
|
0.03
|
0.05
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
300.00
|
8.00
|
0.03
|
0.40
|
0.03
|
0.03
|
0.04
|
0.03
|
|
|
1 638.16
|
25.00
|
0.03
|
0.04
|
0.028
|
0.028
|
0.039453
|
0.039453
|
|
|
539.78
|
38.00
|
0.02
|
0.03
|
0.02
|
0.02
|
0.0243
|
0.0243
|
|
|
729.74
|
32.00
|
0.02
|
0.03
|
0.025
|
0.02
|
0.025
|
0.02
|
|
|
31.50
|
8.00
|
0.015
|
0.03
|
0.025
|
0.02
|
0.025
|
0.024
|
|
|
20.70
|
7.00
|