Показано 0 из 0
Дата |
---|
03.07.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
02.05.2024 |
01.05.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.05
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
6.00
|
1.00
|
0.03
|
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
10.00
|
1.00
|
0.03
|
|
0.0498
|
0.0399
|
0.0498
|
0.0498
|
|
|
9 896.00
|
45.00
|
0.03
|
1.38
|
0.0399
|
0.03
|
0.0499
|
0.04485
|
|
|
727.40
|
25.00
|
0.015
|
0.04
|
0.025
|
0.0201
|
0.025
|
0.022428
|
|
|
136.08
|
7.00
|
0.025
|
0.03
|
0.029
|
0.025
|
0.03
|
0.029
|
|
|
4 031.23
|
17.00
|
0.029
|
0.03
|
0.029
|
0.029
|
0.03
|
0.03
|
|
|
3 768.87
|
61.00
|
0.025
|
0.04
|
0.025
|
0.025
|
0.0292
|
0.0292
|
|
|
16.89
|
6.00
|
0.025
|
0.40
|
0.029
|
0.025
|
0.029
|
0.025
|
|
|
54.00
|
2.00
|
0.025
|
0.40
|
0.03
|
0.0288
|
0.03
|
0.0288
|
|
|
32.85
|
2.00
|