Показано 0 из 0
Дата |
---|
06.05.2024 |
15.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
26.03.2024 |
25.03.2024 |
20.03.2024 |
13.03.2024 |
08.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.02
|
0.035
|
0.0201
|
0.0201
|
0.0201
|
0.0201
|
|
|
8.14
|
1.00
|
0.02
|
0.035
|
0.03
|
0.0289
|
0.0327
|
0.0327
|
|
|
818.48
|
46.00
|
0.015
|
0.035
|
0.0314
|
0.0228
|
0.034
|
0.0339
|
|
|
466.11
|
31.00
|
0.015
|
0.035
|
0.0249
|
0.0205
|
0.0261
|
0.0205
|
|
|
756.76
|
51.00
|
0.015
|
0.035
|
0.0163
|
0.0153
|
0.0249
|
0.0249
|
|
|
208.96
|
26.00
|
0.015
|
0.06
|
0.0183
|
0.0183
|
0.0217
|
0.0216
|
|
|
424.06
|
58.00
|
0.015
|
0.035
|
0.02
|
0.0183
|
0.0217
|
0.0183
|
|
|
110.50
|
21.00
|
0.02
|
|
0.0227
|
0.022
|
0.0232
|
0.0232
|
|
|
7.28
|
5.00
|
0.0175
|
|
0.0227
|
0.0227
|
0.0228
|
0.0228
|
|
|
9.09
|
4.00
|
0.0175
|
|
0.0183
|
0.0183
|
0.0183
|
0.0183
|
|
|
1.83
|
1.00
|