Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
18.06.2024 |
17.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.14
|
11.85
|
11.15
|
11.15
|
11.15
|
11.15
|
|
|
11 451.05
|
10.00
|
11.14
|
11.35
|
11.15
|
11.15
|
11.15
|
11.15
|
|
|
1 115.00
|
1.00
|
11.13
|
11.85
|
11.32
|
11.17
|
11.99
|
11.35
|
|
|
12 932.67
|
12.00
|
11.13
|
12.10
|
11.54
|
11.16
|
11.93
|
11.16
|
|
|
10 913.67
|
16.00
|
11.13
|
12.10
|
11.13
|
11.13
|
11.13
|
11.13
|
|
|
6 678.00
|
2.00
|
11.13
|
12.10
|
11.15
|
11.15
|
11.15
|
11.15
|
|
|
2 029.48
|
4.00
|
11.09
|
12.10
|
11.195
|
11.19
|
11.25
|
11.195
|
|
|
44 234.20
|
28.00
|
11.09
|
12.10
|
11.19
|
11.13
|
11.19
|
11.13
|
|
|
13 332.00
|
8.00
|
11.09
|
12.10
|
11.14
|
11.14
|
11.14
|
11.14
|
|
|
1 909.24
|
3.00
|
11.09
|
12.10
|
11.15
|
11.15
|
11.15
|
11.15
|
|
|
1 115.00
|
1.00
|