Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.87
|
12.10
|
11.07
|
11.05
|
11.12
|
11.08
|
|
|
15 539.28
|
14.00
|
10.87
|
12.10
|
11.12
|
11.12
|
11.15
|
11.15
|
|
|
26 783.32
|
14.00
|
10.87
|
12.10
|
11.10
|
11.07
|
11.10
|
11.07
|
|
|
64 499.89
|
27.00
|
10.87
|
12.10
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
3 320.98
|
6.00
|
10.87
|
12.10
|
11.2778
|
11.07
|
11.2778
|
11.07
|
|
|
25 991.60
|
9.00
|
10.87
|
12.10
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
8 391.43
|
7.00
|
10.87
|
12.10
|
11.06
|
11.06
|
11.06
|
11.06
|
|
|
5 810.76
|
7.00
|
10.87
|
12.10
|
11.05
|
11.05
|
12.10
|
11.50
|
|
|
24 002.24
|
30.00
|
10.87
|
17.67
|
11.5553
|
11.03
|
11.5553
|
11.05
|
|
|
18 807.35
|
8.00
|
10.87
|
17.66
|
11.03
|
11.03
|
11.05
|
11.05
|
|
|
222 879.40
|
22.00
|