Показано 0 из 0
Дата |
---|
03.05.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.02.2024 |
22.02.2024 |
21.02.2024 |
16.02.2024 |
07.02.2024 |
31.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.93
|
11.47
|
11.15
|
11.15
|
11.15
|
11.15
|
|
|
|
1.00
|
10.63
|
11.47
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
1 121.10
|
5.00
|
10.92
|
11.48
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
|
1.00
|
10.63
|
11.47
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
88 844.40
|
17.00
|
10.62
|
11.47
|
11.19
|
11.19
|
11.19
|
11.19
|
|
|
1 452.00
|
5.00
|
10.75
|
11.30
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
330.00
|
3.00
|
10.62
|
11.47
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
|
1.00
|
|
|
10.89
|
10.89
|
10.89
|
10.89
|
|
|
|
1.00
|
10.75
|
11.48
|
10.89
|
10.89
|
10.89
|
10.89
|
|
|
|
1.00
|
10.58
|
11.47
|
10.89
|
10.89
|
10.89
|
10.89
|
|
|
|
1.00
|