Показано 0 из 0
Дата |
---|
03.05.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.02.2024 |
22.02.2024 |
21.02.2024 |
16.02.2024 |
07.02.2024 |
31.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.10
|
11.30
|
11.30
|
11.15
|
11.30
|
11.15
|
|
|
13 491.46
|
7.00
|
10.80
|
11.30
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
3 363.51
|
8.00
|
11.10
|
11.30
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
46 631.12
|
4.00
|
10.80
|
11.30
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
88 855.67
|
16.00
|
10.79
|
11.30
|
11.19
|
11.19
|
11.19
|
11.19
|
|
|
3 380.24
|
7.00
|
10.75
|
11.30
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
5 193.77
|
13.00
|
10.79
|
11.30
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
5 591.09
|
11.00
|
10.89
|
11.20
|
10.92
|
10.89
|
10.92
|
10.89
|
|
|
28 495.90
|
29.00
|
10.79
|
11.30
|
10.89
|
10.89
|
10.89
|
10.89
|
|
|
2 328.96
|
11.00
|
10.75
|
11.30
|
10.89
|
10.89
|
10.89
|
10.89
|
|
|
1 100.06
|
2.00
|