|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 11.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.30
|
120.00
|
123.69
|
121.60
|
121.27
|
121.83
|
6 902 000.00
|
2 194.00
|
|
|
|
118.56
|
118.00
|
123.00
|
122.60
|
122.06
|
120.37
|
6 328 000.00
|
2 069.00
|
|
|
|
116.57
|
116.57
|
125.00
|
119.20
|
120.17
|
122.14
|
24 612 000.00
|
2 613.00
|
|
|
|
118.95
|
115.41
|
118.95
|
117.20
|
117.26
|
117.10
|
7 608 000.00
|
1 538.00
|
|
|
|
110.90
|
109.00
|
117.00
|
115.00
|
114.54
|
113.87
|
15 801 000.00
|
3 593.00
|
|
|
|
103.00
|
102.92
|
116.44
|
111.20
|
112.12
|
111.54
|
53 783 000.00
|
8 319.00
|
|
|
|
91.86
|
91.86
|
103.84
|
101.00
|
100.59
|
101.04
|
9 944 000.00
|
3 117.00
|
|
|
|
112.69
|
106.20
|
112.69
|
108.00
|
107.73
|
108.43
|
9 331 000.00
|
1 808.00
|
|
|
|
110.50
|
108.13
|
114.00
|
110.90
|
110.30
|
111.18
|
9 781 000.00
|
2 425.00
|
|
|
|
109.96
|
107.43
|
111.90
|
110.00
|
109.75
|
109.70
|
7 726 000.00
|
2 701.00
|
Global Surfaces Limited is engaged in processing natural stones and manufacturing engineered quartz.
