Показано 0 из 0
Дата |
---|
16.05.2024 |
13.05.2024 |
30.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
17.04.2024 |
11.04.2024 |
08.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.054
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
51.00
|
3.00
|
0.015
|
0.03
|
0.0176
|
0.0176
|
0.02541
|
0.02541
|
|
|
1 971.34
|
59.00
|
0.015
|
0.025
|
0.02
|
0.0199
|
0.023
|
0.023
|
|
|
1 842.05
|
31.00
|
0.01
|
0.025
|
0.0222
|
0.0222
|
0.0222
|
0.0222
|
|
|
12.41
|
1.00
|
0.01
|
0.025
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
36.04
|
4.00
|
0.01
|
0.025
|
0.0176
|
0.0176
|
0.0176
|
0.0176
|
|
|
22.76
|
2.00
|
0.01
|
0.025
|
0.023
|
0.0176
|
0.023
|
0.0228
|
|
|
1 281.12
|
59.00
|
0.0125
|
0.025
|
0.016
|
0.016
|
0.0175
|
0.0175
|
|
|
186.75
|
7.00
|
0.0125
|
0.0201
|
0.0176
|
0.017
|
0.0236
|
0.020376
|
|
|
2 929.05
|
34.00
|
0.0125
|
0.0175
|
0.0161
|
0.0125
|
0.0174
|
0.015751
|
|
|
2 570.20
|
65.00
|