Показано 0 из 0
Дата |
---|
17:41 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.98
|
11.05
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
1 914.74
|
2.00
|
10.85
|
17.53
|
10.94
|
10.9313
|
10.98
|
10.98
|
|
|
124 917.19
|
29.00
|
10.84
|
17.40
|
10.94
|
10.94
|
10.94
|
10.94
|
|
|
2 789.43
|
10.00
|
10.84
|
17.48
|
10.93
|
10.93
|
10.93
|
10.93
|
|
|
10 175.94
|
17.00
|
10.84
|
17.48
|
10.93
|
10.905
|
10.94
|
10.93
|
|
|
527 279.33
|
183.00
|
10.84
|
17.48
|
10.93
|
10.93
|
10.93
|
10.93
|
|
|
3 333.53
|
7.00
|
10.84
|
17.47
|
10.93
|
10.9099
|
10.93
|
10.93
|
|
|
59 806.69
|
35.00
|
10.84
|
17.47
|
10.955
|
10.9115
|
10.955
|
10.92
|
|
|
608 400.95
|
128.00
|
10.84
|
17.39
|
10.92
|
10.8979
|
10.92
|
10.92
|
|
|
108 887.28
|
73.00
|
10.84
|
17.45
|
10.8502
|
10.8502
|
10.92
|
10.92
|
|
|
273 718.80
|
57.00
|