Global Ship Lease, акция обыкновенная (MHY271836006, 37H)

Отрасль

Водный транспорт

Берлинская биржа

29.92 EUR (+0.74%) LAST на 30.12.2025

за последний месяц

изменение

-0.86%

динамика цены

28.02

min

31.30

max

за последний год

изменение

+44.12%

динамика цены

15.96

min

31.30

max

График

Сравнить с акцией или индексом

Дата
30.12.2025
29.12.2025
23.12.2025
22.12.2025
19.12.2025
18.12.2025
17.12.2025
16.12.2025
15.12.2025
12.12.2025

Bid \| Ask	Open	Min \| Max	Last	Оборот	Кол-во сделок
\|	29.76	29.76 \| 29.92	29.92
29.66 \| 29.92	29.70	29.70 \| 29.70	29.70
29.14 \| 29.36	29.16	29.16 \| 29.16	29.16
29.22 \| 29.46	28.78	28.78 \| 28.78	28.78
28.82 \| 29.06	28.92	28.92 \| 28.92	28.92
29.04 \| 29.26	28.38	28.38 \| 28.38	28.38
28.48 \| 28.72	28.82	28.82 \| 28.82	28.82
28.92 \| 29.16	28.02	28.02 \| 28.02	28.02
28.08 \| 28.32	28.86	28.86 \| 28.86	28.86
28.54 \| 28.80	29.42	29.02 \| 29.42	29.02	22 635.60	2.00

Legal close - цена аукциона закрытия либо последняя текущая цена торгового дня

Профиль эмитента

Global Ship Lease

Водный транспорт , США

Global Ship Lease (GSL) is a containership lessor, publicly traded on the New York Stock Exchange since August 15, 2008 - ticker: GSL. We are a Marshall Islands Corporation with administrative offices in London. We own a fleet of high quality, well-maintained containerships that are leased out under fixed-rate time charters. Our mission is to be a preferred provider of quality chartered containership tonnage for top tier liner shipping companies, with a business model that generates sustainable cash flows. Our time charters provide a cost effective alternative to direct vessel ownership for our liner shipping customers, allowing them to free up capital and management resources for other strategic needs.

10.11.2025	Financial Modeling Prep: Global Ship Lease, Q3 2025 Earnings Call Transcript
05.08.2025	Financial Modeling Prep: Global Ship Lease, Q2 2025 Earnings Call Transcript
19.05.2025	Financial Modeling Prep: Global Ship Lease, Q1 2025 Earnings Call Transcript
05.03.2025	Financial Modeling Prep: Global Ship Lease, Q4 2024 Earnings Call Transcript
11.11.2024	Financial Modeling Prep: Global Ship Lease, Q3 2024 Earnings Call Transcript

Параметры акции

Тикер
37H
ISIN
MHY271836006

Global Ship Lease, акция обыкновенная (MHY271836006, 37H)

Аналитика о компании Global Ship Lease