Показано 0 из 0
Дата |
---|
11:47 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.82
|
27.06
|
26.84
|
26.84
|
26.84
|
26.84
|
|
|
|
|
26.94
|
27.02
|
26.74
|
26.74
|
26.74
|
26.74
|
|
|
|
|
26.74
|
26.82
|
26.72
|
26.72
|
26.72
|
26.72
|
|
|
|
|
26.82
|
26.90
|
26.86
|
26.86
|
26.86
|
26.86
|
|
|
|
|
26.84
|
26.92
|
27.36
|
27.36
|
27.36
|
27.36
|
|
|
|
|
27.56
|
27.64
|
28.02
|
28.02
|
28.02
|
28.02
|
|
|
|
|
28.02
|
28.10
|
27.90
|
27.90
|
27.90
|
27.90
|
|
|
|
|
27.82
|
28.04
|
27.20
|
27.20
|
27.20
|
27.20
|
|
|
|
|
27.32
|
27.40
|
27.14
|
27.14
|
27.14
|
27.14
|
|
|
|
|
27.20
|
27.30
|
26.36
|
26.36
|
26.36
|
26.36
|
|
|
|
|
Global Ship Lease (GSL) is a containership lessor, publicly traded on the New York Stock Exchange since August 15, 2008 - ticker: GSL. We are a Marshall Islands Corporation with administrative offices in London. We own a fleet of high quality, well-maintained containerships that are leased out under fixed-rate time charters. Our mission is to be a preferred provider of quality chartered containership tonnage for top tier liner shipping companies, with a business model that generates sustainable cash flows. Our time charters provide a cost effective alternative to direct vessel ownership for our liner shipping customers, allowing them to free up capital and management resources for other strategic needs.