Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.77
|
22.50
|
21.3128
|
20.72
|
21.3128
|
20.72
|
|
|
67 740.97
|
45.00
|
20.50
|
22.50
|
20.90
|
20.80
|
20.99
|
20.91
|
|
|
98 644.25
|
45.00
|
20.50
|
23.61
|
21.00
|
20.66
|
21.00
|
20.71
|
|
|
225 089.71
|
60.00
|
20.50
|
23.61
|
20.60
|
20.60
|
20.8586
|
20.8586
|
|
|
77 130.20
|
31.00
|
20.50
|
23.61
|
20.85
|
20.6327
|
20.925
|
20.70
|
|
|
50 528.73
|
31.00
|
18.90
|
23.61
|
20.86
|
20.86
|
20.86
|
20.86
|
|
|
21 506.75
|
17.00
|
20.00
|
23.61
|
20.67
|
20.50
|
20.9565
|
20.7499
|
|
|
97 624.08
|
53.00
|
20.50
|
23.34
|
20.85
|
20.36
|
20.85
|
20.61
|
|
|
84 670.69
|
56.00
|
18.90
|
23.65
|
20.54
|
20.34
|
20.772
|
20.34
|
|
|
82 918.58
|
58.00
|
18.90
|
23.22
|
20.42
|
20.42
|
20.79
|
20.65
|
|
|
131 797.82
|
59.00
|