Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.77
|
22.50
|
20.90
|
20.81
|
20.90
|
20.81
|
|
|
624.39
|
4.00
|
|
|
20.80
|
20.80
|
20.885
|
20.885
|
|
|
20.80
|
3.00
|
|
|
20.94
|
20.66
|
20.94
|
20.90
|
|
|
44 176.67
|
21.00
|
|
|
20.85
|
20.85
|
20.8586
|
20.8586
|
|
|
10 425.69
|
12.00
|
|
|
20.80
|
20.70
|
20.80
|
20.70
|
|
|
83.20
|
3.00
|
|
|
|
20.86
|
20.86
|
20.86
|
|
|
|
1.00
|
|
|
20.84
|
20.7499
|
20.84
|
20.7499
|
|
|
41.68
|
3.00
|
20.50
|
23.34
|
20.79
|
20.74
|
20.82
|
20.82
|
|
|
8 313.00
|
5.00
|
|
|
20.66
|
20.66
|
20.71
|
20.71
|
|
|
743.76
|
3.00
|
|
|
20.50
|
20.50
|
20.65
|
20.65
|
|
|
14 578.70
|
7.00
|