|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.765
|
0.8398
|
0.8185
|
0.7613
|
0.82
|
0.7757
|
|
|
3 507.47
|
40.00
|
|
0.79
|
0.8515
|
0.8129
|
0.7661
|
0.8129
|
0.7951
|
|
|
5 643.87
|
49.00
|
|
0.79
|
0.8391
|
0.77
|
0.7599
|
0.8248
|
0.765
|
|
|
35 035.10
|
65.00
|
|
0.76
|
0.8096
|
0.76
|
0.7506
|
0.778
|
0.7683
|
|
|
2 912.02
|
25.00
|
|
0.7661
|
0.88
|
0.7907
|
0.75565
|
0.86
|
0.75565
|
|
|
8 709.07
|
126.00
|
|
0.7901
|
0.832
|
0.8344
|
0.79
|
0.8344
|
0.79
|
|
|
1 080.18
|
18.00
|
|
0.78
|
0.7951
|
0.8066
|
0.7998
|
0.8066
|
0.7998
|
|
|
947.78
|
22.00
|
|
0.77
|
0.87
|
0.7913
|
0.78
|
0.7913
|
0.78
|
|
|
866.78
|
18.00
|
|
0.8051
|
0.88
|
0.8483
|
0.8483
|
0.85
|
0.85
|
|
|
545.00
|
21.00
|
|
0.805
|
0.8716
|
0.7886
|
0.7886
|
0.8504
|
0.8504
|
|
|
2 510.72
|
24.00
|
Sunrise New Energy, Co., Ltd., through its joint venture, is engaged in the manufacturing and sale of graphite anode material for EVs and other lithium-ion batteries.
