Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.731
|
0.79
|
0.7406
|
0.739
|
0.78
|
0.78
|
|
|
378.98
|
9.00
|
0.64
|
0.80
|
0.7293
|
0.6901
|
0.75
|
0.75
|
|
|
2 420.80
|
22.00
|
0.70
|
0.75
|
0.75
|
0.749
|
0.75
|
0.749
|
|
|
3 050.25
|
5.00
|
0.75
|
0.76
|
0.75
|
0.749899
|
0.75
|
0.749899
|
|
|
1 500.00
|
4.00
|
0.78
|
0.79
|
0.7899
|
0.7835
|
0.7899
|
0.7835
|
|
|
101.55
|
4.00
|
0.7201
|
0.79
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
|
1.00
|
0.712
|
0.79
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
75.00
|
6.00
|
0.71
|
0.816
|
0.76
|
0.76
|
0.76
|
0.76
|
|
|
2.13
|
3.00
|
0.73
|
0.816
|
0.7752
|
0.7508
|
0.8037
|
0.8037
|
|
|
5 122.08
|
9.00
|
0.694
|
0.7752
|
0.7875
|
0.783
|
0.81
|
0.783
|
|
|
1 621.91
|
10.00
|
Sunrise New Energy, Co., Ltd., through its joint venture, is engaged in the manufacturing and sale of graphite anode material for EVs and other lithium-ion batteries.