|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.7803
|
0.80
|
0.75
|
0.75
|
0.84
|
0.765
|
|
|
164 830.89
|
416.00
|
|
0.76
|
0.7929
|
0.7505
|
0.7505
|
0.793
|
0.7614
|
|
|
29 977.41
|
167.00
|
|
0.7661
|
0.8598
|
0.7901
|
0.751
|
0.8676
|
0.7511
|
|
|
101 864.98
|
441.00
|
|
0.80
|
0.86
|
0.80
|
0.7891
|
0.8414
|
0.7901
|
|
|
22 127.20
|
171.00
|
|
0.788
|
0.8688
|
0.788
|
0.788
|
0.8602
|
0.788
|
|
|
24 670.80
|
89.00
|
|
0.7877
|
0.8453
|
0.7877
|
0.73
|
0.8601
|
0.7722
|
|
|
71 412.63
|
242.00
|
|
0.78
|
0.8699
|
0.8533
|
0.81
|
0.8699
|
0.81
|
|
|
15 262.70
|
84.00
|
|
0.805
|
0.8316
|
0.7741
|
0.7701
|
0.8504
|
0.8316
|
|
|
52 574.99
|
186.00
|
|
0.725
|
0.82
|
0.7726
|
0.77
|
0.8317
|
0.77
|
|
|
47 894.26
|
246.00
|
|
0.77
|
0.78
|
0.85
|
0.7726
|
0.85
|
0.7726
|
|
|
80 596.76
|
302.00
|
Sunrise New Energy, Co., Ltd., through its joint venture, is engaged in the manufacturing and sale of graphite anode material for EVs and other lithium-ion batteries.
