|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.696
|
0.73
|
0.6724
|
0.6724
|
0.73
|
0.70
|
|
|
43 363.57
|
130.00
|
|
0.681
|
0.72
|
0.6703
|
0.67
|
0.7005
|
0.6821
|
|
|
34 077.59
|
131.00
|
|
0.676
|
0.73
|
0.70
|
0.6611
|
0.7175
|
0.70
|
|
|
38 118.04
|
198.00
|
|
0.703
|
0.73
|
0.725
|
0.7011
|
0.73905
|
0.7021
|
|
|
92 086.85
|
218.00
|
|
0.7211
|
0.73
|
0.72
|
0.705
|
0.77
|
0.73
|
|
|
186 154.11
|
512.00
|
|
0.72
|
0.78
|
0.752
|
0.72
|
0.752
|
0.7359
|
|
|
39 652.81
|
180.00
|
|
0.758
|
0.82
|
0.7701
|
0.7432
|
0.8143
|
0.7432
|
|
|
50 537.70
|
226.00
|
|
0.773
|
0.7995
|
0.785
|
0.77
|
0.807756
|
0.773
|
|
|
29 343.00
|
141.00
|
|
0.78
|
0.8181
|
0.79745
|
0.7733
|
0.82
|
0.78
|
|
|
57 077.70
|
209.00
|
|
0.8019
|
0.85
|
0.85
|
0.796
|
0.85
|
0.802
|
|
|
26 250.13
|
147.00
|
Sunrise New Energy, Co., Ltd., through its joint venture, is engaged in the manufacturing and sale of graphite anode material for EVs and other lithium-ion batteries.
