Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 424.45
|
|
1 465.95
|
1 421.00
|
1 490.00
|
1 426.00
|
1 424.45
|
1 444.40
|
248 650 000.00
|
33 086.00
|
1 445.20
|
|
1 470.00
|
1 427.75
|
1 511.00
|
1 461.00
|
1 445.20
|
1 477.17
|
496 527 000.00
|
45 896.00
|
1 457.90
|
|
1 447.50
|
1 413.20
|
1 464.80
|
1 450.00
|
1 457.90
|
1 451.30
|
282 814 000.00
|
22 030.00
|
|
1 447.25
|
1 449.80
|
1 390.00
|
1 465.95
|
1 435.00
|
1 447.25
|
1 428.75
|
527 732 000.00
|
31 836.00
|
|
1 438.40
|
1 453.00
|
1 430.05
|
1 459.00
|
1 433.00
|
1 438.40
|
1 449.57
|
321 589 000.00
|
19 420.00
|
1 442.50
|
|
1 400.05
|
1 398.85
|
1 454.70
|
1 442.00
|
1 442.50
|
1 430.05
|
319 710 000.00
|
16 783.00
|
1 398.35
|
|
1 435.00
|
1 391.00
|
1 435.00
|
1 419.95
|
1 398.35
|
1 403.47
|
306 532 000.00
|
14 204.00
|
1 422.70
|
|
1 415.00
|
1 406.55
|
1 440.00
|
1 416.25
|
1 422.70
|
1 424.38
|
182 901 000.00
|
21 354.00
|
|
1 403.70
|
1 332.35
|
1 332.35
|
1 409.00
|
1 401.00
|
1 403.70
|
1 391.47
|
214 967 000.00
|
23 106.00
|
1 372.95
|
|
1 400.00
|
1 363.50
|
1 425.00
|
1 383.00
|
1 372.95
|
1 383.64
|
163 770 000.00
|
14 367.00
|
Global Health Private Limited was incorporated on 13 August, 2004. The company is a multi-specialty institute, provides healthcare services. It manages private hospitals in Gurugram, Indore and Ranchi. Global Health Private Limited operates under the brand name "Medanta".