|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.605
|
2.705
|
2.655
|
|
2.65
|
1 247 048.98
|
|
|
|
|
|
2.69
|
2.765
|
2.705
|
|
2.72
|
919 904.21
|
|
|
|
|
|
2.725
|
2.775
|
2.765
|
|
2.75
|
774 156.21
|
|
|
|
|
|
2.73
|
2.78
|
2.765
|
|
2.75
|
590 782.09
|
|
|
|
|
|
2.74
|
2.80
|
2.745
|
|
2.76
|
749 503.76
|
|
|
|
|
|
2.79
|
2.885
|
2.805
|
|
2.83
|
569 126.56
|
|
|
|
|
|
2.81
|
2.885
|
2.875
|
|
2.86
|
565 777.53
|
|
|
|
|
|
2.835
|
2.915
|
2.85
|
|
2.87
|
769 890.25
|
|
|
|
|
|
2.855
|
2.91
|
2.89
|
|
2.89
|
382 155.38
|
|
|
|
|
|
2.85
|
2.915
|
2.87
|
|
2.89
|
753 101.42
|
|
Global Dominion Access S.A. was incorporated in 1999 and is based in Bilbao, Spain. The company provides multi-technology and specialized engineering solutions and services.
