|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.855
|
2.895
|
2.895
|
|
2.88
|
2 227 437.26
|
|
|
|
|
|
2.83
|
2.87
|
2.865
|
|
2.85
|
871 232.63
|
|
|
|
|
|
2.815
|
2.915
|
2.875
|
|
2.87
|
820 039.33
|
|
|
|
|
|
2.81
|
2.86
|
2.86
|
|
2.84
|
371 408.67
|
|
|
|
|
|
2.77
|
2.865
|
2.845
|
|
2.83
|
479 990.55
|
|
|
|
|
|
2.755
|
2.81
|
2.805
|
|
2.79
|
379 072.97
|
|
|
|
|
|
2.77
|
2.82
|
2.805
|
|
2.80
|
420 135.14
|
|
|
|
|
|
2.72
|
2.78
|
2.77
|
|
2.75
|
494 937.54
|
|
|
|
|
|
2.645
|
2.73
|
2.695
|
|
2.67
|
812 456.66
|
|
|
|
|
|
2.65
|
2.72
|
2.665
|
|
2.68
|
799 412.82
|
|
Global Dominion Access S.A. was incorporated in 1999 and is based in Bilbao, Spain. The company provides multi-technology and specialized engineering solutions and services.
