|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3.275
|
3.425
|
3.275
|
|
3.31
|
1 241 597.05
|
|
|
|
|
|
3.36
|
3.435
|
3.375
|
|
3.39
|
1 189 464.40
|
|
|
|
|
|
3.405
|
3.475
|
3.415
|
|
3.44
|
910 137.81
|
|
|
|
|
|
3.355
|
3.485
|
3.465
|
|
3.44
|
1 426 405.93
|
|
|
|
|
|
3.35
|
3.48
|
3.355
|
|
3.38
|
1 148 028.79
|
|
|
|
|
|
3.39
|
3.46
|
3.445
|
|
3.42
|
943 463.56
|
|
|
|
|
|
3.41
|
3.56
|
3.465
|
|
3.47
|
1 877 868.11
|
|
|
|
|
|
3.455
|
3.69
|
3.48
|
|
3.59
|
3 010 666.65
|
|
|
|
|
|
3.57
|
3.665
|
3.61
|
|
3.61
|
2 357 914.86
|
|
|
|
|
|
3.30
|
3.64
|
3.605
|
|
3.56
|
6 357 206.70
|
|
Global Dominion Access S.A. was incorporated in 1999 and is based in Bilbao, Spain. The company provides multi-technology and specialized engineering solutions and services.
