|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.50
|
75.90
|
74.00
|
74.00
|
75.90
|
|
|
75.47
|
1 177 000.00
|
13.00
|
|
71.10
|
74.00
|
73.00
|
73.00
|
75.00
|
74.00
|
|
74.10
|
2 667 000.00
|
29.00
|
|
72.00
|
73.48
|
75.66
|
72.00
|
75.66
|
73.00
|
|
73.04
|
1 840 000.00
|
20.00
|
|
72.00
|
74.84
|
73.95
|
72.25
|
74.30
|
72.83
|
|
73.76
|
2 655 000.00
|
29.00
|
|
68.00
|
72.49
|
68.00
|
67.05
|
72.90
|
71.95
|
|
70.64
|
5 425 000.00
|
56.00
|
|
66.00
|
67.99
|
68.00
|
64.20
|
68.00
|
66.35
|
|
66.03
|
1 109 000.00
|
14.00
|
|
65.16
|
67.00
|
67.40
|
66.00
|
67.40
|
66.00
|
|
66.70
|
160 000.00
|
2.00
|
|
66.12
|
67.35
|
66.14
|
66.14
|
66.14
|
66.14
|
|
66.14
|
79 368.00
|
1.00
|
|
66.13
|
68.67
|
67.00
|
66.66
|
68.67
|
67.00
|
|
67.45
|
809 000.00
|
10.00
|
|
67.32
|
68.00
|
68.00
|
66.00
|
69.67
|
66.00
|
|
67.80
|
813 000.00
|
10.00
|
Glen Industries Limited manufactures food packaging and service products. The Company supplies thin wall food containers, polylactic acid straws, and paper straws to the hotel, restaurant, catering, beverage, and food packaging industries. Glen Industries serves customers in India.
