Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3377
|
0.347
|
0.32
|
0.3142
|
0.349
|
0.3465
|
|
|
22 711 046.70
|
73 364.00
|
0.3121
|
0.32
|
0.34
|
0.2942
|
0.3598
|
0.3232
|
|
|
21 454 312.08
|
79 040.00
|
0.3355
|
0.34
|
0.306
|
0.306
|
0.3603
|
0.3343
|
|
|
75 417 021.20
|
118 086.00
|
0.31
|
0.3149
|
0.2708
|
0.2642
|
0.3225
|
0.3092
|
|
|
38 204 835.65
|
104 225.00
|
0.2828
|
0.2834
|
0.30
|
0.2814
|
0.304
|
0.2839
|
|
|
39 792 667.80
|
85 888.00
|
0.3159
|
0.316
|
0.3588
|
0.3014
|
0.36
|
0.3201
|
|
|
52 370 079.26
|
125 956.00
|
0.365
|
0.3687
|
0.41
|
0.35
|
0.4365
|
0.3662
|
|
|
59 227 414.49
|
126 694.00
|
0.4102
|
0.4129
|
0.409
|
0.4007
|
0.46
|
0.4244
|
|
|
28 408 548.55
|
49 953.00
|
0.4062
|
0.4087
|
0.416
|
0.405
|
0.4241
|
0.4087
|
|
|
12 599 564.12
|
41 698.00
|
0.42
|
0.4235
|
0.42
|
0.4133
|
0.433
|
0.421
|
|
|
12 135 700.28
|
42 791.00
|
Ginkgo Bioworks is a biotech company from the United States founded in 2009 by scientists from MIT and headed by Tom Knight. The company specializes in using genetic engineering to produce bacteria with industrial applications