Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8602
|
0.87
|
0.8675
|
0.8204
|
0.9083
|
0.8611
|
|
|
949 099.61
|
3 931.00
|
0.8579
|
0.86
|
0.8909
|
0.79075
|
0.9169
|
0.8421
|
|
|
1 157 712.50
|
5 039.00
|
0.90
|
0.9001
|
0.98
|
0.891
|
1.01
|
0.8911
|
|
|
1 375 433.85
|
5 992.00
|
0.9906
|
0.995
|
0.866
|
0.8651
|
1.13
|
0.9898
|
|
|
1 539 539.57
|
4 270.00
|
0.852
|
0.8555
|
0.7847
|
0.7566
|
0.8697
|
0.86005
|
|
|
1 060 016.58
|
4 573.00
|
0.783
|
0.7915
|
0.8204
|
0.7411
|
0.8204
|
0.7777
|
|
|
1 165 391.24
|
4 555.00
|
0.8331
|
0.835
|
0.8796
|
0.8169
|
0.8796
|
0.8394
|
|
|
543 580.08
|
2 598.00
|
0.87
|
0.8789
|
0.8401
|
0.8361
|
0.9325
|
0.8705
|
|
|
997 121.36
|
4 795.00
|
0.8428
|
0.85
|
0.8696
|
0.8144
|
0.87
|
0.8428
|
|
|
642 210.79
|
3 533.00
|
0.85
|
0.901
|
0.9172
|
0.8513
|
0.9361
|
0.85899
|
|
|
420 316.40
|
1 990.00
|
Ginkgo Bioworks is a biotech company from the United States founded in 2009 by scientists from MIT and headed by Tom Knight. The company specializes in using genetic engineering to produce bacteria with industrial applications