Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
101.02
|
100.20
|
106.65
|
100.38
|
|
|
836 568.00
|
153.00
|
|
|
107.25
|
103.55
|
109.25
|
105.45
|
|
|
945 133.00
|
219.00
|
|
|
96.27
|
93.59
|
103.81
|
102.81
|
|
|
2 487 962.00
|
545.00
|
|
|
96.00
|
93.95
|
100.00
|
94.38
|
|
|
1 830 241.00
|
395.00
|
|
|
84.55
|
84.55
|
94.36
|
94.07
|
|
|
2 975 116.00
|
512.00
|
|
|
84.40
|
82.00
|
88.56
|
85.79
|
|
|
478 168.00
|
162.00
|
|
|
82.71
|
81.86
|
83.80
|
83.30
|
|
|
342 295.00
|
148.00
|
|
|
84.12
|
83.00
|
84.84
|
83.20
|
|
|
179 581.00
|
64.00
|
|
|
83.17
|
82.80
|
84.00
|
83.02
|
|
|
61 557.00
|
47.00
|
|
|
84.49
|
82.51
|
84.50
|
83.56
|
|
|
44 650.00
|
23.00
|