Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
292.50
|
286.00
|
295.50
|
286.00
|
|
|
1 809 579 063.00
|
7 032.00
|
|
|
292.50
|
285.00
|
293.00
|
288.50
|
|
|
3 720 441 456.00
|
13 753.00
|
|
|
300.00
|
297.50
|
302.00
|
299.00
|
|
|
1 049 418 513.00
|
6 615.00
|
|
|
300.00
|
298.00
|
302.50
|
301.00
|
|
|
1 448 249 966.00
|
7 958.00
|
|
|
297.50
|
294.50
|
303.00
|
295.50
|
|
|
2 336 440 165.00
|
7 897.00
|
|
|
295.00
|
288.00
|
296.50
|
290.50
|
|
|
2 169 823 760.00
|
10 251.00
|
|
|
289.50
|
287.00
|
301.00
|
299.50
|
|
|
4 125 341 395.00
|
13 289.00
|
|
|
286.50
|
280.50
|
287.50
|
281.00
|
|
|
2 352 836 008.00
|
9 270.00
|
|
|
296.50
|
282.00
|
296.50
|
282.50
|
|
|
3 429 351 005.00
|
14 042.00
|
|
|
297.50
|
284.00
|
302.50
|
292.50
|
|
|
3 953 799 299.00
|
16 855.00
|
Gigabyte Technology Co., Ltd. manufactures and markets computer motherboards and other peripheral products.