Показано 0 из 0
Дата |
---|
09:03 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.625
|
0.705
|
0.625
|
0.625
|
0.625
|
0.625
|
|
|
|
|
|
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
|
|
0.61
|
0.68
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
|
|
0.565
|
0.62
|
0.645
|
0.645
|
0.645
|
0.645
|
|
|
|
|
0.544
|
0.692
|
0.518
|
0.518
|
0.672
|
0.672
|
|
|
105.85
|
3.00
|
0.492
|
0.552
|
0.484
|
0.484
|
0.534
|
0.534
|
|
|
534.00
|
2.00
|
0.438
|
0.518
|
0.512
|
0.512
|
0.512
|
0.512
|
|
|
|
|
0.494
|
0.535
|
0.48
|
0.48
|
0.53
|
0.53
|
|
|
331.25
|
2.00
|
|
|
0.416
|
0.416
|
0.416
|
0.416
|
|
|
|
|
0.362
|
0.444
|
0.388
|
0.388
|
0.55
|
0.55
|
|
|
502.70
|
2.00
|
Giant Mining Corp. is engaged in the identification, review and acquisition of latter stage copper and copper/gold assets.