Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.98
|
0.92
|
0.99
|
0.99
|
|
|
10 358.55
|
9.00
|
|
|
1.00
|
0.90
|
1.00
|
0.96
|
|
|
9 506.30
|
8.00
|
|
|
0.80
|
0.80
|
1.01
|
1.01
|
|
|
16 308.00
|
21.00
|
|
|
0.75
|
0.75
|
0.85
|
0.80
|
|
|
40 273.30
|
19.00
|
|
|
0.75
|
0.70
|
0.75
|
0.75
|
|
|
1 450.00
|
4.00
|
|
|
0.78
|
0.78
|
0.79
|
0.79
|
|
|
6 529.60
|
8.00
|
|
|
0.64
|
0.64
|
0.80
|
0.79
|
|
|
20 595.00
|
8.00
|
|
|
0.61
|
0.61
|
0.65
|
0.65
|
|
|
6 526.90
|
6.00
|
|
|
0.64
|
0.61
|
0.64
|
0.61
|
|
|
1 550.00
|
3.00
|
|
|
0.485
|
0.485
|
0.53
|
0.53
|
|
|
16 735.00
|
8.00
|
Giant Mining Corp. is engaged in the identification, review and acquisition of latter stage copper and copper/gold assets.