|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.50
|
11.91
|
13.35
|
12.52
|
|
|
277 379 661.00
|
|
|
|
|
11.50
|
11.42
|
12.23
|
12.23
|
|
|
162 786 033.01
|
|
|
|
|
10.21
|
10.20
|
11.12
|
11.12
|
|
|
301 515 163.76
|
|
|
|
|
10.02
|
9.90
|
10.20
|
10.11
|
|
|
27 875 999.70
|
|
|
|
|
10.05
|
10.00
|
10.17
|
10.01
|
|
|
21 490 619.15
|
|
|
|
|
10.00
|
9.94
|
10.22
|
10.03
|
|
|
50 468 171.66
|
|
|
|
|
9.40
|
9.33
|
10.00
|
9.90
|
|
|
51 844 864.50
|
|
|
|
|
9.40
|
9.25
|
9.45
|
9.37
|
|
|
14 499 447.21
|
|
|
|
|
9.50
|
9.27
|
9.56
|
9.30
|
|
|
14 234 105.70
|
|
|
|
|
9.26
|
9.26
|
9.74
|
9.42
|
|
|
4 795 213.32
|
|
Ghani Global Glass Limited is principally engaged in manufacturing and sale of glass tubes, glass-ware, vials and ampules.
