Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
64.50
|
63.70
|
64.85
|
63.85
|
|
|
7 899 194.85
|
|
|
|
65.00
|
64.50
|
65.20
|
64.50
|
|
|
7 656 489.87
|
|
|
|
64.70
|
64.35
|
65.05
|
64.95
|
|
|
7 759 768.34
|
|
|
|
63.40
|
63.25
|
64.80
|
64.55
|
|
|
11 255 017.42
|
|
|
|
64.15
|
62.30
|
64.15
|
62.85
|
|
|
7 863 265.65
|
|
|
|
63.90
|
63.40
|
64.40
|
64.05
|
|
|
10 972 881.03
|
|
|
|
62.65
|
62.35
|
63.75
|
63.65
|
|
|
9 419 162.94
|
|
|
|
62.75
|
62.30
|
62.95
|
62.40
|
|
|
9 802 377.03
|
|
|
|
62.45
|
61.50
|
62.45
|
62.40
|
|
|
17 365 971.11
|
|
|
|
63.85
|
63.15
|
64.45
|
64.05
|
|
|
10 535 126.10
|
|
Georg Fischer AG, together with its subsidiaries, provides piping system, automotive, and machining solutions worldwide.